Between October 9, 2000 and October 9, 2025, Costco Wholesale (COST) has returned 3,989.1% and the Nasdaq Composite (IXIC) has returned 587.4%.
| DATE | the Nasdaq Composite | Costco Wholesale |
|---|---|---|
October 2025 | $23,043.38 | $914.80 |
September 2025 | $22,660.01 | $925.63 |
August 2025 | $21,455.55 | $943.32 |
July 2025 | $21,122.45 | $938.34 |
June 2025 | $20,369.73 | $988.57 |
May 2025 | $19,113.77 | $1,038.74 |
April 2025 | $17,446.34 | $991.83 |
March 2025 | $17,299.29 | $943.24 |
February 2025 | $18,847.28 | $1,045.80 |
January 2025 | $19,627.44 | $976.17 |
December 2024 | $19,310.79 | $912.80 |
November 2024 | $19,218.17 | $968.20 |
October 2024 | $18,095.15 | $869.72 |
September 2024 | $18,189.17 | $881.99 |
August 2024 | $17,713.62 | $887.82 |
July 2024 | $17,599.40 | $817.80 |
June 2024 | $17,732.60 | $844.45 |
May 2024 | $16,735.02 | $804.61 |
April 2024 | $15,657.82 | $718.19 |
March 2024 | $16,379.46 | $726.69 |
February 2024 | $16,091.92 | $737.86 |
January 2024 | $15,164.01 | $688.23 |
December 2023 | $15,011.35 | $653.76 |
November 2023 | $14,226.22 | $574.02 |
October 2023 | $12,851.24 | $534.01 |
