The price for Costco Wholesale (COST) today is $938.39. It is up 0.7% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 14:30 | $939.50 | $943.70 | $938.21 | $938.39 | 20,470 |
October 09 2025 13:30 | $931.50 | $940.22 | $927.82 | $938.82 | 58,178 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
