| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $8.45 | $8.45 | $8.33 | $8.37 | 1,790,800 |
December 30 1996 | $8.49 | $8.49 | $8.37 | $8.41 | 1,921,400 |
December 27 1996 | $8.49 | $8.54 | $8.45 | $8.45 | 3,472,200 |
December 26 1996 | $8.49 | $8.66 | $8.41 | $8.54 | 2,316,600 |
December 24 1996 | $8.20 | $8.45 | $8.20 | $8.45 | 2,451,200 |
December 23 1996 | $8.20 | $8.24 | $8.12 | $8.20 | 3,050,800 |
December 20 1996 | $8.33 | $8.41 | $8.20 | $8.20 | 5,823,000 |
December 19 1996 | $8.12 | $8.33 | $8.06 | $8.29 | 5,666,600 |
December 18 1996 | $8.04 | $8.16 | $8.04 | $8.08 | 4,773,800 |
December 17 1996 | $7.91 | $8.12 | $7.79 | $8.04 | 6,423,400 |
December 16 1996 | $7.79 | $7.83 | $7.62 | $7.70 | 2,535,800 |
December 13 1996 | $7.83 | $7.83 | $7.75 | $7.83 | 1,575,400 |
December 12 1996 | $7.79 | $7.87 | $7.75 | $7.79 | 3,295,600 |
December 11 1996 | $7.75 | $7.91 | $7.75 | $7.83 | 3,786,200 |
December 10 1996 | $7.83 | $7.91 | $7.79 | $7.83 | 3,892,000 |
December 09 1996 | $7.75 | $7.91 | $7.70 | $7.83 | 2,116,200 |
December 06 1996 | $7.58 | $7.74 | $7.50 | $7.70 | 3,495,600 |
December 05 1996 | $7.79 | $7.83 | $7.62 | $7.66 | 2,360,800 |
December 04 1996 | $7.79 | $7.83 | $7.75 | $7.75 | 5,465,400 |
December 03 1996 | $7.83 | $7.91 | $7.79 | $7.83 | 8,173,200 |
December 02 1996 | $7.79 | $7.89 | $7.75 | $7.87 | 8,606,000 |
November 29 1996 | $7.75 | $7.79 | $7.75 | $7.75 | 109,600 |
November 27 1996 | $7.75 | $7.79 | $7.70 | $7.75 | 2,199,200 |
November 26 1996 | $7.58 | $7.79 | $7.58 | $7.79 | 6,004,400 |
November 25 1996 | $7.41 | $7.62 | $7.37 | $7.62 | 5,463,800 |