On December 31, 2003, Costco Wholesale (COST) had a market capitalization of $11.9B, based on 480.35M shares at a price of $24.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $24.88 | 2,465,600 | 480,348,000 | $11,948,944,708.80 |
December 30 2003 | $24.95 | 2,982,100 | 480,348,000 | $11,984,298,321.60 |
December 29 2003 | $24.74 | 2,792,700 | 480,348,000 | $11,884,674,146.40 |
December 26 2003 | $24.34 | 1,343,200 | 480,348,000 | $11,691,862,459.20 |
December 24 2003 | $24.13 | 843,700 | 480,348,000 | $11,589,019,952.40 |
December 23 2003 | $24.25 | 2,452,300 | 480,348,000 | $11,650,072,183.20 |
December 22 2003 | $23.98 | 4,313,500 | 480,348,000 | $11,518,312,726.80 |
December 19 2003 | $24.48 | 3,740,900 | 480,348,000 | $11,759,351,353.20 |
December 18 2003 | $24.43 | 3,338,700 | 480,348,000 | $11,736,871,066.80 |
December 17 2003 | $24.08 | 4,576,200 | 480,348,000 | $11,566,539,666.00 |
December 16 2003 | $24.00 | 3,534,900 | 480,348,000 | $11,527,967,721.60 |
December 15 2003 | $23.70 | 4,835,900 | 480,348,000 | $11,386,553,270.40 |
December 12 2003 | $24.03 | 4,546,200 | 480,348,000 | $11,540,793,013.20 |
December 11 2003 | $24.18 | 4,025,500 | 480,348,000 | $11,614,718,570.40 |
December 10 2003 | $24.15 | 4,964,400 | 480,348,000 | $11,601,845,244.00 |
December 09 2003 | $24.09 | 12,135,600 | 480,348,000 | $11,569,709,962.80 |
December 08 2003 | $24.18 | 4,630,300 | 480,348,000 | $11,614,718,570.40 |
December 05 2003 | $23.97 | 4,462,400 | 480,348,000 | $11,511,876,063.60 |
December 04 2003 | $24.20 | 7,526,200 | 480,348,000 | $11,624,373,565.20 |
December 03 2003 | $23.95 | 5,547,300 | 480,348,000 | $11,505,439,400.40 |
December 02 2003 | $24.11 | 2,879,600 | 480,348,000 | $11,579,364,957.60 |
December 01 2003 | $24.49 | 4,448,300 | 480,348,000 | $11,762,569,684.80 |
November 28 2003 | $23.97 | 1,360,300 | 480,348,000 | $11,511,876,063.60 |
November 26 2003 | $23.69 | 3,756,400 | 480,348,000 | $11,380,116,607.20 |
November 25 2003 | $23.68 | 3,093,000 | 480,348,000 | $11,376,898,275.60 |
