The closing price for Costco Wholesale (COST) in 2013 was $94.84, on December 31, 2013. It was up 19.6% for the year. The latest price is $924.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $94.98 | $95.39 | $94.60 | $94.84 | 1,181,700 |
December 30 2013 | $94.79 | $95.12 | $94.49 | $94.65 | 812,800 |
December 27 2013 | $94.73 | $95.08 | $94.23 | $94.45 | 995,100 |
December 26 2013 | $94.57 | $94.92 | $94.50 | $94.53 | 1,169,900 |
December 24 2013 | $94.58 | $94.71 | $94.18 | $94.58 | 612,500 |
December 23 2013 | $94.91 | $94.93 | $94.14 | $94.58 | 1,181,600 |
December 20 2013 | $93.78 | $94.87 | $93.78 | $94.45 | 3,007,000 |
December 19 2013 | $93.90 | $94.38 | $93.43 | $94.02 | 2,339,400 |
December 18 2013 | $93.86 | $94.51 | $92.32 | $94.43 | 3,167,600 |
December 17 2013 | $94.17 | $94.32 | $93.25 | $93.67 | 1,722,800 |
December 16 2013 | $93.97 | $94.75 | $93.66 | $94.03 | 2,069,500 |
December 13 2013 | $94.84 | $94.87 | $93.56 | $93.96 | 1,722,600 |
December 12 2013 | $94.45 | $95.15 | $94.11 | $94.21 | 2,023,600 |
December 11 2013 | $94.11 | $95.86 | $93.21 | $94.49 | 6,113,600 |
December 10 2013 | $96.57 | $96.81 | $95.60 | $95.66 | 3,163,300 |
December 09 2013 | $97.87 | $97.89 | $96.73 | $96.95 | 2,192,500 |
December 06 2013 | $97.22 | $97.34 | $96.44 | $97.27 | 1,734,800 |
December 05 2013 | $96.82 | $97.50 | $96.02 | $96.38 | 3,329,000 |
December 04 2013 | $98.22 | $99.18 | $97.51 | $97.99 | 1,644,000 |
December 03 2013 | $98.59 | $98.79 | $97.99 | $98.67 | 1,767,900 |
December 02 2013 | $100.14 | $100.16 | $98.37 | $98.57 | 1,444,900 |
November 29 2013 | $100.17 | $100.43 | $99.72 | $99.95 | 725,400 |
November 27 2013 | $100.13 | $100.32 | $99.77 | $99.91 | 873,400 |
November 26 2013 | $99.78 | $100.50 | $99.64 | $99.75 | 1,597,700 |
November 25 2013 | $100.14 | $100.50 | $99.53 | $99.75 | 1,391,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
