The average closing price for Coursera (COUR) in February 2024 was $17.06. It was down 16.2% for the month. The latest price is $7.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $15.94 | $16.12 | $15.81 | $16.07 | 1,727,500 |
February 28 2024 | $16.20 | $16.20 | $15.70 | $15.77 | 1,387,000 |
February 27 2024 | $16.25 | $16.42 | $16.14 | $16.36 | 1,309,700 |
February 26 2024 | $16.44 | $16.45 | $16.14 | $16.19 | 1,218,400 |
February 23 2024 | $16.42 | $16.74 | $16.40 | $16.48 | 1,043,000 |
February 22 2024 | $16.39 | $16.44 | $16.23 | $16.39 | 1,478,900 |
February 21 2024 | $16.32 | $16.51 | $16.03 | $16.22 | 1,540,600 |
February 20 2024 | $16.72 | $16.84 | $16.36 | $16.52 | 1,538,800 |
February 16 2024 | $16.95 | $17.17 | $16.79 | $16.86 | 1,893,200 |
February 15 2024 | $17.10 | $17.14 | $16.55 | $17.04 | 1,998,200 |
February 14 2024 | $17.29 | $17.32 | $16.83 | $17.03 | 1,470,900 |
February 13 2024 | $17.00 | $17.40 | $16.87 | $17.02 | 1,740,400 |
February 12 2024 | $17.98 | $17.98 | $17.53 | $17.60 | 1,732,900 |
February 09 2024 | $17.66 | $18.22 | $17.54 | $17.87 | 1,799,200 |
February 08 2024 | $17.58 | $18.05 | $17.50 | $17.62 | 1,963,600 |
February 07 2024 | $17.66 | $17.73 | $17.28 | $17.48 | 1,165,200 |
February 06 2024 | $17.64 | $18.25 | $17.50 | $17.75 | 1,970,100 |
February 05 2024 | $18.14 | $18.16 | $17.24 | $17.62 | 2,886,800 |
February 02 2024 | $20.50 | $20.56 | $17.96 | $18.21 | 6,544,900 |
February 01 2024 | $19.18 | $19.62 | $18.94 | $19.14 | 3,953,500 |
Daily pricing data for Coursera dates back to 3/30/2021, and may be incomplete.
