COWZ returned 0% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.87 | $44.17 | $43.72 | $44.17 | 2,806,166 |
December 29 2022 | $43.71 | $44.27 | $43.64 | $44.16 | 2,329,353 |
December 28 2022 | $44.55 | $44.57 | $43.52 | $43.56 | 2,475,650 |
December 27 2022 | $44.84 | $44.86 | $44.41 | $44.63 | 1,554,292 |
December 23 2022 | $44.12 | $44.63 | $43.95 | $44.63 | 1,164,740 |
December 22 2022 | $44.53 | $44.53 | $43.23 | $44.01 | 1,610,320 |
December 21 2022 | $44.40 | $44.77 | $44.21 | $44.66 | 1,567,186 |
December 20 2022 | $43.55 | $44.15 | $43.54 | $43.92 | 1,763,160 |
December 19 2022 | $44.25 | $44.35 | $43.42 | $43.66 | 1,778,961 |
December 16 2022 | $44.24 | $44.39 | $43.86 | $44.18 | 1,911,587 |
December 15 2022 | $45.10 | $45.10 | $44.45 | $44.70 | 1,649,316 |
December 14 2022 | $45.75 | $46.08 | $45.28 | $45.57 | 1,453,542 |
December 13 2022 | $46.58 | $46.59 | $45.63 | $45.75 | 1,401,388 |
December 12 2022 | $44.57 | $45.29 | $44.44 | $45.27 | 1,459,985 |
December 09 2022 | $45.19 | $45.30 | $44.52 | $44.55 | 1,269,087 |
December 08 2022 | $45.58 | $45.67 | $45.08 | $45.22 | 1,165,693 |
December 07 2022 | $45.02 | $45.41 | $44.97 | $45.13 | 1,587,711 |
December 06 2022 | $45.69 | $45.94 | $44.85 | $45.14 | 2,258,499 |
December 05 2022 | $46.76 | $46.90 | $45.65 | $45.82 | 2,044,979 |
December 02 2022 | $46.45 | $46.97 | $46.29 | $46.89 | 1,371,949 |
December 01 2022 | $47.17 | $47.30 | $46.75 | $46.82 | 1,322,173 |
November 30 2022 | $46.40 | $46.90 | $45.67 | $46.90 | 1,520,534 |
November 29 2022 | $46.02 | $46.28 | $45.86 | $46.06 | 1,068,104 |
November 28 2022 | $45.99 | $46.24 | $45.58 | $45.67 | 1,254,925 |
November 25 2022 | $46.54 | $46.74 | $46.47 | $46.50 | 556,375 |
