COWZ returned 0% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.98 | $43.28 | $42.84 | $43.28 | 2,806,166 |
December 29 2022 | $42.83 | $43.38 | $42.76 | $43.27 | 2,329,353 |
December 28 2022 | $43.65 | $43.67 | $42.65 | $42.69 | 2,475,650 |
December 27 2022 | $43.94 | $43.96 | $43.52 | $43.73 | 1,554,292 |
December 23 2022 | $43.23 | $43.73 | $43.07 | $43.73 | 1,164,740 |
December 22 2022 | $43.63 | $43.63 | $42.36 | $43.12 | 1,610,320 |
December 21 2022 | $43.51 | $43.87 | $43.32 | $43.76 | 1,567,186 |
December 20 2022 | $42.67 | $43.26 | $42.66 | $43.04 | 1,763,160 |
December 19 2022 | $43.36 | $43.45 | $42.54 | $42.78 | 1,778,961 |
December 16 2022 | $43.35 | $43.50 | $42.97 | $43.29 | 1,911,587 |
December 15 2022 | $44.19 | $44.19 | $43.56 | $43.80 | 1,649,316 |
December 14 2022 | $44.83 | $45.15 | $44.36 | $44.65 | 1,453,542 |
December 13 2022 | $45.64 | $45.65 | $44.71 | $44.83 | 1,401,388 |
December 12 2022 | $43.68 | $44.37 | $43.55 | $44.36 | 1,459,985 |
December 09 2022 | $44.28 | $44.38 | $43.62 | $43.65 | 1,269,087 |
December 08 2022 | $44.66 | $44.76 | $44.17 | $44.31 | 1,165,693 |
December 07 2022 | $44.11 | $44.49 | $44.07 | $44.23 | 1,587,711 |
December 06 2022 | $44.77 | $45.02 | $43.95 | $44.23 | 2,258,499 |
December 05 2022 | $45.81 | $45.95 | $44.73 | $44.89 | 2,044,979 |
December 02 2022 | $45.52 | $46.02 | $45.36 | $45.94 | 1,371,949 |
December 01 2022 | $46.22 | $46.34 | $45.81 | $45.88 | 1,322,173 |
November 30 2022 | $45.46 | $45.95 | $44.75 | $45.95 | 1,520,534 |
November 29 2022 | $45.09 | $45.35 | $44.94 | $45.14 | 1,068,104 |
November 28 2022 | $45.06 | $45.31 | $44.66 | $44.75 | 1,254,925 |
November 25 2022 | $45.60 | $45.80 | $45.54 | $45.56 | 556,375 |