The average closing price for COWZ all-time is $36.96. The latest price is $57.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $56.18 | $58.47 | $46.25 | $57.82 | 489,444,722 |
2024 | $50.25 | $60.89 | $48.91 | $55.78 | 503,700,731 |
2023 | $43.99 | $51.01 | $41.51 | $50.41 | 469,674,666 |
2022 | $43.92 | $48.20 | $37.69 | $43.94 | 388,001,475 |
2021 | $30.78 | $44.17 | $30.23 | $43.85 | 41,530,186 |
2020 | $27.78 | $30.87 | $16.19 | $30.76 | 13,795,811 |
2019 | $22.11 | $27.84 | $22.08 | $27.55 | 13,070,077 |
2018 | $24.80 | $27.02 | $20.96 | $22.32 | 11,553,729 |
2017 | $20.79 | $24.90 | $20.79 | $24.82 | 1,291,238 |
2016 | $21.02 | $21.06 | $20.64 | $20.64 | 121,705 |
Daily pricing data for COWZ dates back to 12/19/2016, and may be incomplete.
