The average closing price for COWZ all-time is $36.42. The latest price is $54.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $56.66 | $58.97 | $46.64 | $54.86 | 247,937,503 |
2024 | $50.67 | $61.41 | $49.33 | $56.25 | 503,700,731 |
2023 | $44.37 | $51.44 | $41.87 | $50.84 | 469,674,666 |
2022 | $44.29 | $48.61 | $38.01 | $44.31 | 388,001,475 |
2021 | $31.04 | $44.54 | $30.48 | $44.22 | 41,530,186 |
2020 | $28.01 | $31.13 | $16.33 | $31.02 | 13,795,811 |
2019 | $22.29 | $28.07 | $22.27 | $27.78 | 13,070,077 |
2018 | $25.01 | $27.25 | $21.14 | $22.51 | 11,553,729 |
2017 | $20.96 | $25.11 | $20.96 | $25.03 | 1,291,238 |
2016 | $21.20 | $21.24 | $20.81 | $20.82 | 121,705 |
Daily pricing data for COWZ dates back to 12/19/2016, and may be incomplete.
