The average closing price for COWZ all-time is $36.57. The latest price is $56.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $56.48 | $58.79 | $46.50 | $56.63 | 339,140,484 |
2024 | $50.52 | $61.22 | $49.18 | $56.08 | 503,700,731 |
2023 | $44.23 | $51.29 | $41.74 | $50.68 | 469,674,666 |
2022 | $44.15 | $48.46 | $37.90 | $44.17 | 388,001,475 |
2021 | $30.94 | $44.41 | $30.39 | $44.09 | 41,530,186 |
2020 | $27.93 | $31.03 | $16.28 | $30.92 | 13,795,811 |
2019 | $22.22 | $27.99 | $22.20 | $27.70 | 13,070,077 |
2018 | $24.93 | $27.16 | $21.07 | $22.44 | 11,553,729 |
2017 | $20.90 | $25.03 | $20.90 | $24.95 | 1,291,238 |
2016 | $21.13 | $21.18 | $20.75 | $20.75 | 121,705 |
Daily pricing data for COWZ dates back to 12/19/2016, and may be incomplete.
