The closing price for Canadian Pacific Railway (CP) in 2024 was $71.76, on December 31, 2024. It was down 7.1% for the year. The latest price is $74.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.40 | $72.01 | $71.19 | $71.76 | 1,525,300 |
December 30 2024 | $71.23 | $71.75 | $70.60 | $71.36 | 1,246,000 |
December 27 2024 | $72.11 | $72.81 | $71.74 | $71.95 | 1,352,700 |
December 26 2024 | $72.37 | $72.75 | $72.07 | $72.40 | 897,900 |
December 24 2024 | $72.32 | $72.69 | $71.90 | $72.63 | 767,300 |
December 23 2024 | $71.24 | $72.48 | $71.13 | $72.41 | 1,535,500 |
December 20 2024 | $70.21 | $72.08 | $70.17 | $71.53 | 3,687,900 |
December 19 2024 | $72.55 | $72.93 | $70.30 | $70.38 | 3,340,000 |
December 18 2024 | $72.75 | $73.60 | $72.17 | $72.27 | 3,376,900 |
December 17 2024 | $73.29 | $73.58 | $72.54 | $72.77 | 4,294,500 |
December 16 2024 | $73.17 | $73.96 | $73.17 | $73.39 | 3,527,100 |
December 13 2024 | $73.73 | $74.41 | $73.54 | $73.61 | 2,986,000 |
December 12 2024 | $74.97 | $75.22 | $73.32 | $73.90 | 3,233,700 |
December 11 2024 | $74.98 | $75.88 | $74.73 | $75.33 | 2,977,000 |
December 10 2024 | $74.54 | $75.17 | $74.43 | $74.84 | 1,963,000 |
December 09 2024 | $74.57 | $75.86 | $74.38 | $74.81 | 3,047,000 |
December 06 2024 | $75.34 | $75.65 | $74.40 | $74.55 | 2,604,400 |
December 05 2024 | $75.83 | $76.03 | $75.28 | $75.58 | 2,570,500 |
December 04 2024 | $74.73 | $76.11 | $74.73 | $75.57 | 3,915,800 |
December 03 2024 | $75.54 | $75.71 | $74.01 | $74.82 | 2,283,100 |
December 02 2024 | $75.83 | $76.15 | $75.16 | $75.54 | 2,859,100 |
November 29 2024 | $74.69 | $76.18 | $74.55 | $75.81 | 1,928,700 |
November 27 2024 | $73.64 | $74.89 | $73.60 | $74.58 | 2,797,000 |
November 26 2024 | $74.90 | $75.03 | $72.95 | $73.63 | 5,980,000 |
November 25 2024 | $77.21 | $77.66 | $76.22 | $76.28 | 4,414,200 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
