The closing price for Canadian Pacific Kansas City (CP) in 2003 was $4.27, on December 31, 2003. It was up 45.5% for the year. The latest price is $84.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $4.28 | $4.31 | $4.27 | $4.27 | 354,500 |
December 30 2003 | $4.25 | $4.31 | $4.25 | $4.28 | 486,500 |
December 29 2003 | $4.24 | $4.27 | $4.23 | $4.24 | 299,000 |
December 26 2003 | $4.23 | $4.24 | $4.19 | $4.20 | 78,000 |
December 24 2003 | $4.21 | $4.28 | $4.21 | $4.24 | 244,500 |
December 23 2003 | $4.17 | $4.20 | $4.16 | $4.19 | 590,000 |
December 22 2003 | $4.04 | $4.14 | $4.04 | $4.13 | 607,000 |
December 19 2003 | $4.02 | $4.06 | $4.01 | $4.03 | 339,000 |
December 18 2003 | $4.03 | $4.03 | $3.99 | $4.02 | 594,500 |
December 17 2003 | $4.01 | $4.05 | $3.99 | $4.02 | 397,000 |
December 16 2003 | $4.03 | $4.04 | $4.00 | $4.00 | 381,000 |
December 15 2003 | $4.10 | $4.13 | $4.02 | $4.02 | 456,500 |
December 12 2003 | $4.09 | $4.12 | $4.06 | $4.07 | 433,000 |
December 11 2003 | $3.99 | $4.09 | $3.97 | $4.09 | 475,000 |
December 10 2003 | $4.05 | $4.05 | $4.01 | $4.03 | 217,500 |
December 09 2003 | $4.05 | $4.06 | $4.00 | $4.03 | 421,000 |
December 08 2003 | $4.07 | $4.10 | $4.04 | $4.05 | 796,500 |
December 05 2003 | $4.08 | $4.09 | $4.07 | $4.08 | 666,500 |
December 04 2003 | $4.08 | $4.09 | $4.05 | $4.07 | 372,000 |
December 03 2003 | $4.07 | $4.10 | $4.06 | $4.09 | 430,000 |
December 02 2003 | $4.08 | $4.08 | $4.05 | $4.08 | 265,000 |
December 01 2003 | $4.11 | $4.11 | $4.06 | $4.07 | 640,500 |
November 28 2003 | $4.09 | $4.13 | $4.09 | $4.12 | 190,000 |
November 26 2003 | $4.06 | $4.08 | $4.05 | $4.06 | 244,000 |
November 25 2003 | $4.08 | $4.11 | $4.02 | $4.04 | 635,000 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.