The closing price for Canadian Pacific Kansas City (CP) in 2020 was $66.55, on December 31, 2020. It was up 36.6% for the year. The latest price is $86.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $67.09 | $67.22 | $66.50 | $66.55 | 898,000 |
December 30 2020 | $66.64 | $67.13 | $66.56 | $66.99 | 1,029,500 |
December 29 2020 | $66.35 | $66.80 | $66.20 | $66.50 | 853,000 |
December 28 2020 | $66.39 | $66.69 | $65.87 | $66.09 | 624,500 |
December 24 2020 | $65.77 | $66.07 | $65.41 | $65.95 | 422,500 |
December 23 2020 | $65.30 | $65.79 | $65.16 | $65.34 | 593,000 |
December 22 2020 | $64.93 | $65.32 | $64.41 | $65.02 | 936,500 |
December 21 2020 | $64.92 | $65.31 | $64.30 | $65.09 | 796,000 |
December 18 2020 | $65.58 | $66.06 | $65.20 | $65.85 | 1,437,500 |
December 17 2020 | $65.31 | $66.13 | $65.31 | $65.61 | 1,326,500 |
December 16 2020 | $64.74 | $65.30 | $64.47 | $64.90 | 1,179,500 |
December 15 2020 | $64.68 | $65.10 | $64.07 | $64.70 | 862,000 |
December 14 2020 | $65.32 | $65.37 | $64.09 | $64.12 | 2,436,000 |
December 11 2020 | $64.65 | $65.11 | $64.53 | $64.90 | 1,127,000 |
December 10 2020 | $65.15 | $65.43 | $64.67 | $64.98 | 1,659,500 |
December 09 2020 | $64.49 | $65.23 | $64.36 | $65.14 | 1,110,000 |
December 08 2020 | $63.91 | $64.58 | $63.72 | $64.47 | 1,390,000 |
December 07 2020 | $63.83 | $64.26 | $63.20 | $64.11 | 1,415,500 |
December 04 2020 | $62.21 | $63.93 | $61.91 | $63.86 | 1,718,500 |
December 03 2020 | $61.64 | $62.28 | $61.52 | $62.15 | 1,415,000 |
December 02 2020 | $61.98 | $62.25 | $61.48 | $61.52 | 1,550,500 |
December 01 2020 | $62.19 | $62.40 | $61.56 | $61.86 | 1,549,000 |
November 30 2020 | $62.32 | $62.65 | $61.49 | $61.65 | 1,678,500 |
November 27 2020 | $62.81 | $62.81 | $61.84 | $62.43 | 615,500 |
November 25 2020 | $62.43 | $62.70 | $61.61 | $62.48 | 1,722,500 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.