The closing price for Canadian Pacific Kansas City (CP) in 2023 was $77.37, on December 29, 2023. It was up 6.1% for the year. The latest price is $85.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $77.40 | $77.63 | $77.19 | $77.37 | 2,522,800 |
December 28 2023 | $77.92 | $78.35 | $77.45 | $77.59 | 1,566,300 |
December 27 2023 | $77.86 | $78.24 | $77.58 | $77.89 | 1,460,500 |
December 26 2023 | $77.56 | $77.89 | $77.26 | $77.62 | 2,236,500 |
December 22 2023 | $77.74 | $78.54 | $77.25 | $77.63 | 2,273,600 |
December 21 2023 | $75.78 | $77.35 | $75.74 | $77.28 | 2,345,100 |
December 20 2023 | $75.45 | $76.81 | $75.35 | $75.45 | 2,351,400 |
December 19 2023 | $74.72 | $75.99 | $74.71 | $75.92 | 2,194,100 |
December 18 2023 | $74.54 | $74.75 | $73.81 | $74.38 | 2,389,000 |
December 15 2023 | $74.91 | $75.35 | $74.05 | $74.14 | 3,460,600 |
December 14 2023 | $74.15 | $75.21 | $73.92 | $75.07 | 3,960,900 |
December 13 2023 | $72.13 | $73.30 | $71.20 | $73.16 | 1,664,400 |
December 12 2023 | $71.34 | $72.28 | $71.27 | $72.17 | 2,139,200 |
December 11 2023 | $70.96 | $71.69 | $70.54 | $71.34 | 1,990,000 |
December 08 2023 | $71.70 | $72.62 | $71.09 | $71.20 | 2,698,200 |
December 07 2023 | $72.35 | $72.45 | $71.47 | $71.56 | 2,508,900 |
December 06 2023 | $72.64 | $72.81 | $72.14 | $72.25 | 1,910,800 |
December 05 2023 | $72.56 | $72.66 | $71.75 | $71.77 | 1,888,100 |
December 04 2023 | $72.66 | $73.42 | $72.48 | $72.87 | 2,034,400 |
December 01 2023 | $70.45 | $73.23 | $70.44 | $73.09 | 3,070,000 |
November 30 2023 | $70.01 | $70.45 | $69.43 | $70.33 | 4,247,000 |
November 29 2023 | $68.62 | $69.80 | $68.53 | $69.67 | 3,231,600 |
November 28 2023 | $68.04 | $69.28 | $68.04 | $68.62 | 2,856,800 |
November 27 2023 | $69.49 | $70.26 | $67.66 | $68.02 | 3,103,200 |
November 24 2023 | $69.79 | $70.63 | $69.70 | $70.52 | 834,300 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.