The closing price for Canadian Pacific Kansas City (CP) in 2024 was $71.61, on December 31, 2024. It was down 7.1% for the year. The latest price is $86.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.25 | $71.86 | $71.04 | $71.61 | 1,525,300 |
December 30 2024 | $71.08 | $71.60 | $70.46 | $71.21 | 1,246,000 |
December 27 2024 | $71.96 | $72.65 | $71.60 | $71.80 | 1,352,700 |
December 26 2024 | $72.22 | $72.60 | $71.92 | $72.25 | 897,900 |
December 24 2024 | $72.17 | $72.54 | $71.75 | $72.48 | 767,300 |
December 23 2024 | $71.09 | $72.33 | $70.98 | $72.26 | 1,535,500 |
December 20 2024 | $70.06 | $71.93 | $70.02 | $71.38 | 3,687,900 |
December 19 2024 | $72.39 | $72.78 | $70.15 | $70.23 | 3,340,000 |
December 18 2024 | $72.60 | $73.44 | $72.02 | $72.12 | 3,376,900 |
December 17 2024 | $73.14 | $73.42 | $72.38 | $72.62 | 4,294,500 |
December 16 2024 | $73.02 | $73.81 | $73.02 | $73.23 | 3,527,100 |
December 13 2024 | $73.58 | $74.25 | $73.38 | $73.46 | 2,986,000 |
December 12 2024 | $74.81 | $75.06 | $73.16 | $73.75 | 3,233,700 |
December 11 2024 | $74.82 | $75.72 | $74.58 | $75.17 | 2,977,000 |
December 10 2024 | $74.38 | $75.01 | $74.27 | $74.69 | 1,963,000 |
December 09 2024 | $74.42 | $75.70 | $74.22 | $74.66 | 3,047,000 |
December 06 2024 | $75.18 | $75.50 | $74.24 | $74.39 | 2,604,400 |
December 05 2024 | $75.67 | $75.87 | $75.12 | $75.43 | 2,570,500 |
December 04 2024 | $74.58 | $75.95 | $74.58 | $75.42 | 3,915,800 |
December 03 2024 | $75.38 | $75.56 | $73.86 | $74.67 | 2,283,100 |
December 02 2024 | $75.67 | $75.99 | $75.00 | $75.38 | 2,859,100 |
November 29 2024 | $74.54 | $76.02 | $74.39 | $75.65 | 1,928,700 |
November 27 2024 | $73.49 | $74.74 | $73.44 | $74.43 | 2,797,000 |
November 26 2024 | $74.75 | $74.87 | $72.80 | $73.48 | 5,980,000 |
November 25 2024 | $77.05 | $77.50 | $76.06 | $76.12 | 4,414,200 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.