| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $282.55 | $284.39 | $281.47 | $282.61 | 350,900 |
December 28 2023 | $282.25 | $283.89 | $280.88 | $282.46 | 300,400 |
December 27 2023 | $279.91 | $283.03 | $278.02 | $282.98 | 346,500 |
December 26 2023 | $277.72 | $279.24 | $277.25 | $278.75 | 207,200 |
December 22 2023 | $278.52 | $279.70 | $275.72 | $277.42 | 425,600 |
December 21 2023 | $277.13 | $278.15 | $274.64 | $277.03 | 393,000 |
December 20 2023 | $277.67 | $280.49 | $274.06 | $275.16 | 496,400 |
December 19 2023 | $279.26 | $281.44 | $277.69 | $278.60 | 440,900 |
December 18 2023 | $278.76 | $279.37 | $274.72 | $277.95 | 764,500 |
December 15 2023 | $270.33 | $278.00 | $270.29 | $277.43 | 1,638,200 |
December 14 2023 | $267.76 | $272.12 | $267.10 | $272.10 | 641,300 |
December 13 2023 | $257.92 | $264.87 | $257.72 | $264.57 | 510,300 |
December 12 2023 | $258.55 | $260.01 | $258.02 | $258.22 | 358,500 |
December 11 2023 | $256.21 | $260.59 | $256.21 | $258.43 | 412,000 |
December 08 2023 | $255.60 | $258.41 | $254.61 | $256.09 | 546,400 |
December 07 2023 | $253.16 | $257.19 | $250.81 | $256.06 | 705,900 |
December 06 2023 | $253.32 | $253.59 | $250.26 | $251.23 | 511,100 |
December 05 2023 | $251.10 | $252.83 | $247.87 | $250.94 | 558,200 |
December 04 2023 | $249.33 | $255.63 | $249.33 | $251.60 | 737,200 |
December 01 2023 | $239.96 | $251.82 | $239.96 | $251.63 | 972,000 |
November 30 2023 | $237.98 | $240.89 | $236.16 | $240.50 | 558,400 |
November 29 2023 | $237.74 | $240.45 | $237.10 | $237.23 | 494,400 |
November 28 2023 | $231.90 | $235.45 | $231.30 | $235.12 | 421,300 |
November 27 2023 | $233.04 | $234.08 | $230.68 | $231.66 | 318,300 |
November 24 2023 | $233.70 | $234.80 | $233.65 | $234.01 | 110,200 |
