| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2005 | $140.00 | $140.00 | $140.00 | $140.00 | 10 |
August 22 2005 | $125.00 | $125.00 | $125.00 | $125.00 | 46 |
August 19 2005 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
August 18 2005 | $125.00 | $125.00 | $125.00 | $125.00 | 37 |
August 16 2005 | $105.00 | $120.00 | $105.00 | $120.00 | 27 |
August 15 2005 | $105.00 | $105.00 | $105.00 | $105.00 | 5 |
August 05 2005 | $105.00 | $105.00 | $105.00 | $105.00 | 3 |
August 03 2005 | $150.00 | $150.00 | $115.00 | $115.00 | 15 |
August 02 2005 | $150.00 | $150.00 | $150.00 | $150.00 | 5 |
August 01 2005 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
