| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2005 | $230.00 | $230.00 | $201.00 | $230.00 | 30 |
October 27 2005 | $240.00 | $240.00 | $240.00 | $240.00 | 20 |
October 25 2005 | $230.00 | $230.00 | $230.00 | $230.00 | 20 |
October 21 2005 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
October 20 2005 | $225.00 | $230.00 | $225.00 | $230.00 | 31 |
October 18 2005 | $228.00 | $228.00 | $228.00 | $228.00 | 15 |
October 17 2005 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
October 12 2005 | $250.00 | $265.00 | $250.00 | $265.00 | 10 |
October 11 2005 | $205.00 | $225.00 | $205.00 | $225.00 | 14 |
October 06 2005 | $240.00 | $240.00 | $220.00 | $220.00 | 7 |
October 05 2005 | $215.00 | $250.00 | $215.00 | $250.00 | 32 |
October 03 2005 | $223.00 | $223.00 | $223.00 | $223.00 | 15 |
