| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
September 27 2005 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
September 20 2005 | $225.00 | $225.00 | $225.00 | $225.00 | 5 |
September 16 2005 | $225.00 | $225.00 | $200.00 | $200.00 | 14 |
September 15 2005 | $195.00 | $200.00 | $195.00 | $200.00 | 41 |
September 14 2005 | $185.00 | $185.00 | $180.00 | $180.00 | 30 |
September 12 2005 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
September 09 2005 | $202.00 | $225.00 | $200.00 | $200.00 | 65 |
September 08 2005 | $150.00 | $200.00 | $150.00 | $195.00 | 50 |
