On December 29, 2023, Coupang LLC (CPNG) had a market capitalization of $29.2B, based on 1.8B shares at a price of $16.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $16.19 | 3,720,000 | 1,803,000,000 | $29,190,570,000.00 |
December 28 2023 | $16.37 | 3,591,100 | 1,803,000,000 | $29,515,110,000.00 |
December 27 2023 | $16.14 | 4,008,000 | 1,803,000,000 | $29,100,420,000.00 |
December 26 2023 | $16.00 | 3,907,700 | 1,803,000,000 | $28,848,000,000.00 |
December 22 2023 | $16.21 | 5,636,600 | 1,803,000,000 | $29,226,630,000.00 |
December 21 2023 | $16.19 | 7,657,900 | 1,803,000,000 | $29,190,570,000.00 |
December 20 2023 | $15.89 | 11,649,400 | 1,803,000,000 | $28,649,670,000.00 |
December 19 2023 | $16.46 | 10,150,000 | 1,803,000,000 | $29,677,380,000.00 |
December 18 2023 | $16.15 | 15,789,700 | 1,803,000,000 | $29,118,450,000.00 |
December 15 2023 | $17.02 | 30,475,700 | 1,803,000,000 | $30,687,060,000.00 |
December 14 2023 | $16.79 | 14,320,500 | 1,803,000,000 | $30,272,370,000.00 |
December 13 2023 | $16.35 | 11,345,500 | 1,803,000,000 | $29,479,050,000.00 |
December 12 2023 | $15.94 | 8,681,300 | 1,803,000,000 | $28,739,820,000.00 |
December 11 2023 | $15.83 | 8,558,800 | 1,803,000,000 | $28,541,490,000.00 |
December 08 2023 | $15.70 | 11,762,400 | 1,803,000,000 | $28,307,100,000.00 |
December 07 2023 | $15.36 | 7,286,900 | 1,803,000,000 | $27,694,080,000.00 |
December 06 2023 | $15.23 | 9,315,300 | 1,803,000,000 | $27,459,690,000.00 |
December 05 2023 | $15.40 | 7,955,200 | 1,803,000,000 | $27,766,200,000.00 |
December 04 2023 | $15.36 | 12,288,400 | 1,803,000,000 | $27,694,080,000.00 |
December 01 2023 | $15.80 | 12,585,800 | 1,803,000,000 | $28,487,400,000.00 |
