The closing price for Copart (CPRT) in January 2024 was $48.04, on January 31, 2024. It was down 1.6% for the month. The latest price is $32.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $48.75 | $49.01 | $47.92 | $48.04 | 4,018,900 |
January 30 2024 | $48.43 | $48.99 | $48.38 | $48.95 | 3,275,200 |
January 29 2024 | $47.84 | $48.67 | $47.73 | $48.66 | 3,512,900 |
January 26 2024 | $49.00 | $49.03 | $47.74 | $48.06 | 6,239,000 |
January 25 2024 | $48.96 | $49.14 | $48.45 | $48.99 | 3,505,100 |
January 24 2024 | $49.80 | $49.88 | $48.55 | $48.65 | 4,684,500 |
January 23 2024 | $49.41 | $49.59 | $49.00 | $49.53 | 3,703,300 |
January 22 2024 | $49.01 | $49.55 | $49.00 | $49.49 | 3,601,000 |
January 19 2024 | $48.29 | $48.85 | $48.22 | $48.70 | 4,068,700 |
January 18 2024 | $47.78 | $48.20 | $47.51 | $48.17 | 3,551,300 |
January 17 2024 | $47.73 | $47.99 | $47.31 | $47.75 | 3,457,500 |
January 16 2024 | $47.39 | $47.91 | $47.36 | $47.90 | 3,756,400 |
January 12 2024 | $47.97 | $47.97 | $47.38 | $47.57 | 3,672,300 |
January 11 2024 | $48.00 | $48.16 | $47.19 | $47.82 | 2,965,600 |
January 10 2024 | $47.43 | $47.98 | $47.28 | $47.93 | 7,418,700 |
January 09 2024 | $46.87 | $47.51 | $46.82 | $47.28 | 5,236,100 |
January 08 2024 | $46.49 | $47.39 | $46.49 | $47.34 | 3,692,000 |
January 05 2024 | $46.55 | $46.71 | $46.21 | $46.55 | 3,037,100 |
January 04 2024 | $46.72 | $47.16 | $46.64 | $46.64 | 3,840,800 |
January 03 2024 | $47.26 | $47.36 | $46.78 | $46.83 | 4,483,300 |
January 02 2024 | $48.80 | $49.01 | $47.27 | $47.51 | 5,203,200 |
Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.