The closing price for Copart (CPRT) in May 2004 was $1.53, on May 28, 2004. It was up 29.7% for the month. The latest price is $44.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $1.52 | $1.59 | $1.51 | $1.53 | 17,440,000 |
May 27 2004 | $1.45 | $1.65 | $1.45 | $1.51 | 57,220,000 |
May 26 2004 | $1.32 | $1.49 | $1.32 | $1.45 | 81,150,000 |
May 25 2004 | $1.21 | $1.24 | $1.20 | $1.23 | 10,900,000 |
May 24 2004 | $1.18 | $1.20 | $1.18 | $1.19 | 7,950,000 |
May 21 2004 | $1.17 | $1.19 | $1.14 | $1.17 | 7,050,000 |
May 20 2004 | $1.11 | $1.16 | $1.10 | $1.15 | 11,640,000 |
May 19 2004 | $1.10 | $1.13 | $1.09 | $1.10 | 9,100,000 |
May 18 2004 | $1.11 | $1.11 | $1.08 | $1.09 | 6,670,000 |
May 17 2004 | $1.08 | $1.12 | $1.07 | $1.08 | 7,690,000 |
May 14 2004 | $1.15 | $1.15 | $1.10 | $1.11 | 6,470,000 |
May 13 2004 | $1.14 | $1.15 | $1.11 | $1.13 | 5,290,000 |
May 12 2004 | $1.16 | $1.16 | $1.06 | $1.14 | 14,240,000 |
May 11 2004 | $1.13 | $1.17 | $1.11 | $1.15 | 8,030,000 |
May 10 2004 | $1.15 | $1.16 | $1.09 | $1.11 | 11,280,000 |
May 07 2004 | $1.18 | $1.19 | $1.15 | $1.15 | 7,630,000 |
May 06 2004 | $1.23 | $1.23 | $1.18 | $1.19 | 6,470,000 |
May 05 2004 | $1.22 | $1.25 | $1.21 | $1.22 | 4,440,000 |
May 04 2004 | $1.19 | $1.24 | $1.18 | $1.22 | 15,410,000 |
May 03 2004 | $1.18 | $1.21 | $1.15 | $1.19 | 11,770,000 |
Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.
