| DATE | Copart | Ralph Lauren Corp Class A | Zoom Video Communications | Williams-Sonoma | Workday |
|---|---|---|---|---|---|
May 29 2026 | $32.77 | $363.90 | $101.59 | $203.57 | $146.19 |
May 28 2026 | $33.28 | $370.77 | $100.46 | $205.60 | $130.01 |
May 27 2026 | $32.85 | $376.23 | $99.96 | $203.18 | $124.50 |
May 26 2026 | $33.24 | $381.78 | $100.09 | $198.38 | $124.02 |
May 22 2026 | $33.79 | $377.78 | $105.64 | $192.50 | $128.14 |
May 21 2026 | $34.40 | $374.90 | $96.75 | $191.94 | $121.85 |
May 20 2026 | $33.04 | $329.24 | $99.42 | $180.25 | $126.61 |
May 19 2026 | $33.12 | $320.69 | $97.39 | $171.76 | $129.34 |
May 18 2026 | $33.44 | $325.87 | $98.87 | $169.16 | $128.88 |
May 15 2026 | $32.30 | $326.81 | $100.16 | $168.64 | $125.01 |
May 14 2026 | $32.65 | $334.05 | $98.23 | $173.65 | $118.75 |
May 13 2026 | $32.94 | $331.62 | $102.43 | $172.06 | $116.50 |
May 12 2026 | $33.44 | $337.14 | $102.96 | $175.39 | $118.62 |
May 11 2026 | $33.27 | $343.10 | $107.12 | $176.10 | $121.42 |
May 08 2026 | $33.94 | $358.45 | $109.21 | $182.10 | $127.83 |
May 07 2026 | $33.88 | $353.55 | $108.36 | $183.42 | $130.88 |
May 06 2026 | $33.39 | $372.15 | $105.13 | $186.47 | $122.63 |
May 05 2026 | $33.15 | $360.02 | $109.10 | $180.27 | $128.88 |
May 04 2026 | $33.29 | $354.29 | $106.63 | $175.69 | $127.89 |
May 01 2026 | $33.27 | $362.21 | $103.44 | $179.99 | $126.96 |