On December 31, 1998, Consumer Portfolio Services (CPSS) had a market capitalization of $58.1M, based on 15M shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $3.88 | 212,500 | 15,000,000 | $58,125,000.00 |
December 30 1998 | $3.38 | 403,700 | 15,000,000 | $50,625,000.00 |
December 29 1998 | $3.63 | 252,500 | 15,000,000 | $54,375,000.00 |
December 28 1998 | $3.25 | 340,300 | 15,000,000 | $48,750,000.00 |
December 24 1998 | $3.38 | 53,500 | 15,000,000 | $50,625,000.00 |
December 23 1998 | $3.25 | 153,900 | 15,000,000 | $48,750,000.00 |
December 22 1998 | $3.38 | 218,100 | 15,000,000 | $50,625,000.00 |
December 21 1998 | $3.81 | 95,800 | 15,000,000 | $57,187,500.00 |
December 18 1998 | $3.81 | 95,200 | 15,000,000 | $57,187,500.00 |
December 17 1998 | $3.50 | 27,200 | 15,000,000 | $52,500,000.00 |
December 16 1998 | $3.50 | 127,900 | 15,000,000 | $52,500,000.00 |
December 15 1998 | $3.56 | 66,400 | 15,000,000 | $53,437,500.00 |
December 14 1998 | $3.75 | 40,300 | 15,000,000 | $56,250,000.00 |
December 11 1998 | $3.50 | 96,100 | 15,000,000 | $52,500,000.00 |
December 10 1998 | $3.75 | 129,900 | 15,000,000 | $56,250,000.00 |
December 09 1998 | $3.81 | 116,500 | 15,000,000 | $57,187,500.00 |
December 08 1998 | $4.00 | 207,700 | 15,000,000 | $60,000,000.00 |
December 07 1998 | $4.25 | 47,000 | 15,000,000 | $63,750,000.00 |
December 04 1998 | $4.09 | 84,800 | 15,000,000 | $61,407,000.00 |
December 03 1998 | $4.19 | 121,400 | 15,000,000 | $62,812,500.00 |
December 02 1998 | $4.50 | 72,900 | 15,000,000 | $67,500,000.00 |
December 01 1998 | $4.13 | 47,600 | 15,000,000 | $61,875,000.00 |
November 30 1998 | $4.25 | 68,100 | 15,000,000 | $63,750,000.00 |
November 27 1998 | $4.50 | 11,100 | 15,000,000 | $67,500,000.00 |
November 25 1998 | $4.63 | 162,500 | 15,000,000 | $69,375,000.00 |
