| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $62.36 | $62.36 | $61.00 | $61.81 | 159,330 |
November 12 2026 | $62.42 | $63.10 | $61.00 | $61.40 | 123,489 |
November 11 2026 | $60.30 | $62.24 | $59.75 | $61.80 | 237,598 |
November 10 2026 | $58.99 | $60.44 | $58.50 | $60.22 | 88,400 |
November 09 2026 | $57.00 | $59.74 | $56.33 | $58.70 | 286,836 |
November 06 2026 | $57.00 | $57.66 | $56.00 | $57.36 | 125,200 |
November 05 2026 | $57.00 | $58.91 | $56.91 | $57.23 | 209,800 |
November 04 2026 | $62.35 | $62.83 | $56.02 | $56.68 | 710,400 |
November 03 2026 | $62.95 | $64.05 | $62.66 | $63.03 | 102,400 |
November 02 2026 | $65.34 | $65.34 | $62.79 | $63.62 | 125,200 |
October 30 2026 | $65.09 | $66.37 | $64.87 | $65.69 | 103,800 |
October 29 2026 | $64.65 | $66.75 | $64.38 | $65.91 | 64,900 |
October 28 2026 | $64.69 | $65.09 | $63.79 | $64.10 | 43,300 |
October 27 2026 | $65.34 | $65.58 | $64.65 | $64.85 | 39,400 |
October 26 2026 | $64.72 | $66.03 | $64.64 | $65.36 | 65,200 |
October 23 2026 | $63.36 | $65.31 | $63.27 | $65.24 | 62,800 |
October 22 2026 | $62.32 | $63.54 | $61.02 | $63.33 | 70,400 |
October 21 2026 | $63.58 | $63.61 | $62.39 | $62.88 | 109,500 |
October 20 2026 | $62.55 | $64.01 | $62.13 | $63.76 | 115,800 |
October 19 2026 | $61.78 | $63.12 | $61.65 | $62.75 | 75,600 |
October 16 2026 | $61.68 | $63.11 | $61.68 | $62.69 | 66,300 |
October 15 2026 | $61.75 | $62.06 | $60.59 | $61.39 | 85,900 |
October 14 2026 | $64.10 | $64.10 | $61.39 | $61.40 | 104,300 |
October 13 2026 | $63.15 | $64.19 | $62.72 | $63.68 | 118,900 |
October 12 2026 | $62.93 | $63.48 | $62.38 | $62.76 | 65,400 |