The highest intraday price for Circle Internet (CRCL) all-time was $298.99, on June 23. The latest price is $71.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $125.75 | $125.75 | $64.92 | $71.33 | 301,603,109 |
October 2025 | $133.62 | $159.47 | $122.49 | $126.98 | 250,212,091 |
September 2025 | $128.56 | $147.70 | $108.02 | $132.58 | 239,668,000 |
August 2025 | $176.93 | $189.92 | $124.16 | $131.98 | 247,316,500 |
July 2025 | $184.67 | $262.97 | $171.50 | $183.52 | 413,391,910 |
June 2025 | $31.00 | $298.99 | $31.00 | $181.29 | 828,616,800 |
Daily pricing data for Circle Internet dates back to 6/4/2025, and may be incomplete.
