The closing price for Crawford (CRD.B) between 2005 and 2010 was $2.28, on December 31, 2010. It was down 52.1% in that time. The latest price is $12.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2.03 | $2.43 | $1.94 | $2.28 | 1,155,665 |
November 2010 | $1.75 | $2.50 | $1.67 | $1.98 | 1,505,607 |
October 2010 | $1.65 | $1.96 | $1.60 | $1.72 | 630,295 |
September 2010 | $1.82 | $2.10 | $1.58 | $1.63 | 757,244 |
August 2010 | $2.32 | $2.39 | $1.68 | $1.79 | 760,757 |
July 2010 | $2.14 | $2.39 | $1.95 | $2.29 | 1,237,425 |
June 2010 | $2.23 | $2.72 | $2.12 | $2.12 | 1,602,080 |
May 2010 | $3.16 | $3.16 | $2.10 | $2.26 | 737,466 |
April 2010 | $2.74 | $3.17 | $2.63 | $3.02 | 492,506 |
March 2010 | $2.96 | $3.01 | $2.39 | $2.73 | 525,216 |
February 2010 | $2.34 | $2.77 | $2.02 | $2.57 | 522,298 |
January 2010 | $2.67 | $2.81 | $2.08 | $2.33 | 596,353 |
December 2009 | $2.63 | $2.85 | $2.35 | $2.65 | 902,342 |
November 2009 | $3.38 | $3.59 | $2.50 | $2.58 | 1,083,882 |
October 2009 | $2.96 | $4.03 | $2.63 | $3.35 | 1,277,566 |
September 2009 | $3.10 | $3.32 | $2.79 | $2.96 | 896,918 |
August 2009 | $3.26 | $3.44 | $3.04 | $3.11 | 1,292,454 |
July 2009 | $3.27 | $3.47 | $2.89 | $3.26 | 1,721,064 |
June 2009 | $3.16 | $3.65 | $2.91 | $3.22 | 2,872,217 |
May 2009 | $3.99 | $4.15 | $2.65 | $3.00 | 2,554,275 |
April 2009 | $4.40 | $5.01 | $3.40 | $4.00 | 1,945,944 |
March 2009 | $5.21 | $5.42 | $3.93 | $4.51 | 2,919,171 |
February 2009 | $5.81 | $6.08 | $5.11 | $5.34 | 2,713,254 |
January 2009 | $9.78 | $10.58 | $5.37 | $6.03 | 3,030,274 |
December 2008 | $7.24 | $10.02 | $6.53 | $9.77 | 2,564,825 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.