| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.87 | $19.87 | $19.35 | $19.47 | 1,532,700 |
December 28 2023 | $19.85 | $20.77 | $19.80 | $19.88 | 2,136,500 |
December 27 2023 | $19.78 | $19.96 | $19.70 | $19.84 | 799,000 |
December 26 2023 | $19.88 | $19.98 | $19.76 | $19.83 | 1,233,600 |
December 22 2023 | $19.60 | $19.90 | $19.30 | $19.81 | 2,073,300 |
December 21 2023 | $19.38 | $19.58 | $18.98 | $19.51 | 1,249,500 |
December 20 2023 | $19.24 | $20.00 | $18.95 | $18.99 | 2,322,100 |
December 19 2023 | $19.50 | $19.56 | $19.09 | $19.40 | 1,697,500 |
December 18 2023 | $19.39 | $19.50 | $18.88 | $19.28 | 2,062,700 |
December 15 2023 | $19.30 | $19.61 | $18.99 | $19.40 | 4,729,200 |
December 14 2023 | $18.73 | $19.18 | $18.69 | $19.11 | 2,453,700 |
December 13 2023 | $18.37 | $18.93 | $18.32 | $18.57 | 2,448,300 |
December 12 2023 | $18.26 | $18.59 | $18.03 | $18.59 | 2,200,300 |
December 11 2023 | $18.24 | $18.27 | $17.80 | $18.26 | 2,404,100 |
December 08 2023 | $17.77 | $18.38 | $17.70 | $18.21 | 1,885,100 |
December 07 2023 | $17.79 | $17.87 | $17.35 | $17.83 | 2,236,800 |
December 06 2023 | $18.35 | $18.58 | $17.44 | $17.64 | 8,413,700 |
December 05 2023 | $18.93 | $18.96 | $17.38 | $18.70 | 1,567,400 |
December 04 2023 | $18.77 | $19.30 | $17.82 | $19.19 | 2,849,900 |
December 01 2023 | $17.96 | $19.26 | $17.59 | $19.07 | 3,643,200 |
November 30 2023 | $18.46 | $19.28 | $17.45 | $17.91 | 5,141,400 |
November 29 2023 | $18.94 | $19.42 | $18.80 | $19.25 | 3,167,400 |
November 28 2023 | $19.22 | $19.29 | $18.18 | $18.53 | 2,601,000 |
November 27 2023 | $18.90 | $19.36 | $18.66 | $19.33 | 4,061,300 |
November 24 2023 | $18.71 | $18.97 | $18.58 | $18.84 | 785,900 |
