The closing price for Coinbase Global (COIN) yesterday was $254.31. It was down 4.2% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $258.31 | $258.44 | $254.27 | $254.31 | 47,282 |
May 28 2025 18:30 | $257.57 | $258.17 | $256.25 | $257.75 | 15,834 |
May 28 2025 17:30 | $257.94 | $258.70 | $257.47 | $258.50 | 19,992 |
May 28 2025 16:30 | $256.51 | $258.24 | $255.70 | $257.74 | 20,421 |
May 28 2025 15:30 | $255.26 | $256.99 | $254.86 | $256.49 | 21,549 |
May 28 2025 14:30 | $256.31 | $256.64 | $253.88 | $254.21 | 41,667 |
May 28 2025 13:30 | $265.51 | $265.70 | $255.56 | $257.98 | 111,383 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
