Karyopharm Therapeutics (KPTI) went public on November 6, 2013, when it opened at a split-adjusted price of $267.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $6.30 | $6.70 | $4.51 | $5.90 | 3,470,808 |
September 2025 | $6.91 | $7.90 | $5.32 | $6.54 | 2,027,358 |
August 2025 | $3.71 | $8.15 | $3.65 | $7.11 | 4,424,640 |
July 2025 | $4.34 | $5.14 | $3.70 | $3.81 | 4,702,577 |
June 2025 | $4.17 | $4.77 | $4.06 | $4.31 | 1,191,242 |
May 2025 | $6.75 | $7.90 | $4.15 | $4.20 | 1,785,191 |
April 2025 | $3.70 | $6.79 | $3.51 | $6.75 | 2,510,934 |
March 2025 | $7.83 | $8.45 | $3.73 | $3.74 | 3,374,905 |
February 2025 | $9.30 | $10.38 | $7.61 | $7.95 | 2,036,145 |
January 2025 | $10.56 | $12.45 | $9.19 | $9.33 | 1,021,769 |
December 2024 | $12.60 | $12.90 | $8.71 | $10.14 | 1,787,709 |
November 2024 | $14.85 | $15.30 | $11.28 | $12.68 | 885,988 |
October 2024 | $12.45 | $16.95 | $11.10 | $14.85 | 1,425,860 |
September 2024 | $11.17 | $12.45 | $10.20 | $12.45 | 882,768 |
August 2024 | $14.71 | $15.30 | $11.26 | $11.40 | 797,217 |
July 2024 | $13.35 | $16.95 | $11.55 | $14.83 | 1,570,785 |
June 2024 | $14.70 | $17.40 | $13.01 | $13.01 | 2,364,207 |
May 2024 | $15.90 | $18.00 | $13.65 | $14.54 | 1,967,880 |
April 2024 | $22.65 | $24.75 | $15.30 | $15.45 | 1,697,380 |
March 2024 | $17.85 | $25.50 | $16.95 | $22.65 | 1,633,695 |
February 2024 | $12.11 | $29.25 | $11.55 | $17.40 | 4,099,474 |
January 2024 | $13.12 | $14.03 | $9.83 | $11.26 | 1,487,224 |
December 2023 | $11.48 | $14.82 | $9.26 | $12.98 | 2,002,335 |
November 2023 | $13.02 | $14.56 | $10.05 | $11.55 | 1,348,849 |
October 2023 | $20.10 | $20.70 | $11.44 | $13.05 | 1,388,602 |
