| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $10.40 | $11.40 | $4.36 | $5.02 | 2,026,457 |
June 2026 | $11.00 | $11.40 | $3.60 | $10.40 | 8,772,950 |
May 2026 | $12.40 | $12.60 | $9.20 | $11.40 | 223,640 |
April 2026 | $11.00 | $15.80 | $9.80 | $12.00 | 837,695 |
March 2026 | $22.40 | $22.60 | $10.00 | $11.00 | 266,830 |
February 2026 | $18.00 | $24.20 | $16.40 | $22.80 | 197,250 |
January 2026 | $19.60 | $20.80 | $15.40 | $18.00 | 1,200,585 |
December 2025 | $27.20 | $28.40 | $19.20 | $19.80 | 135,590 |
November 2025 | $31.80 | $31.80 | $21.20 | $27.40 | 97,660 |
October 2025 | $32.80 | $34.80 | $28.60 | $29.80 | 84,675 |
September 2025 | $33.80 | $39.00 | $31.60 | $33.20 | 73,575 |
August 2025 | $33.20 | $37.60 | $29.40 | $33.40 | 72,220 |
July 2025 | $46.00 | $49.60 | $30.00 | $33.20 | 193,605 |
June 2025 | $49.20 | $62.60 | $42.00 | $46.40 | 78,550 |
May 2025 | $44.80 | $54.00 | $36.80 | $49.20 | 102,800 |
April 2025 | $42.40 | $42.60 | $20.40 | $42.20 | 114,040 |
March 2025 | $60.20 | $63.60 | $42.00 | $42.00 | 42,010 |
February 2025 | $67.00 | $71.40 | $58.60 | $60.00 | 24,465 |
January 2025 | $78.00 | $90.00 | $61.00 | $70.40 | 205,060 |
December 2024 | $89.60 | $90.60 | $57.20 | $61.20 | 93,535 |
November 2024 | $87.60 | $100.00 | $70.20 | $87.80 | 84,225 |
October 2024 | $108.20 | $110.20 | $84.00 | $85.60 | 40,015 |
September 2024 | $110.00 | $128.80 | $95.20 | $107.80 | 35,460 |
August 2024 | $109.60 | $165.80 | $81.00 | $110.60 | 81,405 |
July 2024 | $140.00 | $145.00 | $107.60 | $109.60 | 30,050 |