The closing price for Salesforce (CRM) on December 4 was $245.81. It was up 1.5% for the day (up 3.7% from previous close). The latest price is $259.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 21:00 | $245.81 | $245.81 | $245.81 | $245.81 | — |
December 04 2025 20:30 | $245.29 | $247.27 | $245.29 | $245.99 | 1,754,516 |
December 04 2025 19:30 | $245.70 | $246.69 | $245.18 | $245.32 | 1,180,021 |
December 04 2025 18:30 | $247.07 | $247.31 | $245.11 | $245.79 | 1,579,112 |
December 04 2025 17:30 | $244.91 | $247.31 | $243.68 | $247.09 | 1,382,075 |
December 04 2025 16:30 | $243.63 | $245.61 | $243.09 | $244.95 | 1,985,310 |
December 04 2025 15:30 | $242.15 | $243.81 | $239.39 | $243.67 | 2,455,579 |
December 04 2025 14:30 | $242.06 | $244.36 | $236.02 | $242.15 | 7,608,064 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.