| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $195.43 | $197.92 | $194.94 | $197.70 | 6,634,300 |
March 30 2023 | $195.71 | $196.11 | $193.46 | $194.55 | 6,932,500 |
March 29 2023 | $191.13 | $195.37 | $190.87 | $194.59 | 8,085,200 |
March 28 2023 | $189.19 | $190.82 | $189.19 | $190.30 | 4,899,000 |
March 27 2023 | $186.95 | $190.11 | $186.94 | $189.27 | 7,776,500 |
March 24 2023 | $184.56 | $188.34 | $184.15 | $188.08 | 6,102,700 |
March 23 2023 | $185.45 | $188.58 | $183.65 | $185.49 | 8,685,000 |
March 22 2023 | $188.02 | $189.45 | $184.47 | $184.57 | 6,575,600 |
March 21 2023 | $183.94 | $187.31 | $182.97 | $186.72 | 6,982,000 |
March 20 2023 | $182.29 | $183.59 | $180.75 | $183.32 | 5,513,200 |
March 17 2023 | $184.10 | $185.71 | $182.26 | $182.93 | 10,493,300 |
March 16 2023 | $181.39 | $185.70 | $181.08 | $185.35 | 8,369,500 |
March 15 2023 | $177.30 | $181.95 | $176.35 | $181.01 | 7,716,900 |
March 14 2023 | $178.13 | $183.38 | $177.25 | $180.99 | 10,138,100 |
March 13 2023 | $169.22 | $175.26 | $168.23 | $173.68 | 9,154,800 |
March 10 2023 | $176.64 | $177.49 | $169.92 | $171.38 | 14,109,000 |
March 09 2023 | $181.19 | $181.93 | $176.68 | $176.86 | 7,102,400 |
March 08 2023 | $181.39 | $182.98 | $179.91 | $181.05 | 6,749,100 |
March 07 2023 | $182.54 | $184.22 | $181.12 | $181.41 | 9,024,300 |
March 06 2023 | $183.14 | $187.03 | $181.72 | $181.89 | 10,770,300 |
March 03 2023 | $186.11 | $187.79 | $182.37 | $184.49 | 12,087,200 |
March 02 2023 | $191.11 | $191.89 | $183.27 | $184.65 | 37,712,500 |
March 01 2023 | $161.29 | $166.23 | $161.28 | $165.61 | 15,841,200 |
February 28 2023 | $160.84 | $162.74 | $159.85 | $161.91 | 6,912,600 |
February 27 2023 | $162.13 | $163.05 | $160.53 | $161.44 | 6,891,200 |
