The highest closing price for Salesforce (CRM) in 2024 was $363.22, on December 4, 2024. It was up 29% for the year. The latest price is $166.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $332.40 | $333.27 | $328.58 | $330.48 | 3,026,000 |
December 30 2024 | $329.63 | $334.22 | $327.79 | $331.87 | 3,411,100 |
December 27 2024 | $336.43 | $338.33 | $331.41 | $334.55 | 3,220,400 |
December 26 2024 | $340.91 | $340.91 | $337.10 | $337.78 | 3,483,300 |
December 24 2024 | $339.05 | $340.98 | $336.91 | $340.46 | 1,811,000 |
December 23 2024 | $338.31 | $339.89 | $332.80 | $338.95 | 5,330,300 |
December 20 2024 | $328.91 | $342.46 | $327.33 | $339.69 | 14,932,300 |
December 19 2024 | $337.77 | $339.57 | $331.57 | $332.36 | 7,423,400 |
December 18 2024 | $350.42 | $350.68 | $331.38 | $333.35 | 8,400,000 |
December 17 2024 | $352.39 | $352.71 | $344.70 | $346.53 | 6,911,000 |
December 16 2024 | $346.35 | $353.54 | $346.13 | $352.71 | 5,482,300 |
December 13 2024 | $359.40 | $360.19 | $348.04 | $349.83 | 5,538,000 |
December 12 2024 | $350.51 | $355.45 | $348.46 | $353.50 | 5,422,000 |
December 11 2024 | $349.02 | $355.65 | $347.43 | $350.36 | 7,546,600 |
December 10 2024 | $346.91 | $351.00 | $343.04 | $344.41 | 6,033,000 |
December 09 2024 | $357.13 | $357.13 | $346.36 | $347.13 | 6,475,000 |
December 06 2024 | $360.38 | $362.51 | $356.53 | $357.41 | 5,738,900 |
December 05 2024 | $356.22 | $360.83 | $352.16 | $356.81 | 10,942,100 |
December 04 2024 | $362.17 | $364.33 | $352.14 | $363.22 | 24,733,100 |
December 03 2024 | $323.26 | $328.59 | $319.56 | $327.24 | 12,632,400 |
December 02 2024 | $327.80 | $330.27 | $325.94 | $326.83 | 6,063,400 |
November 29 2024 | $325.18 | $327.79 | $323.11 | $325.82 | 3,517,600 |
November 27 2024 | $332.21 | $333.11 | $324.72 | $325.84 | 7,471,500 |
November 26 2024 | $337.66 | $339.46 | $334.85 | $338.84 | 4,492,800 |
November 25 2024 | $340.64 | $343.45 | $334.01 | $334.82 | 7,117,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.