The highest closing price for Salesforce (CRM) in 2024 was $365.07, on December 4, 2024. It was up 29% for the year. The latest price is $210.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $334.09 | $334.96 | $330.25 | $332.16 | 3,026,000 |
December 30 2024 | $331.31 | $335.92 | $329.46 | $333.56 | 3,411,100 |
December 27 2024 | $338.14 | $340.05 | $333.10 | $336.25 | 3,220,400 |
December 26 2024 | $342.64 | $342.64 | $338.82 | $339.50 | 3,483,300 |
December 24 2024 | $340.78 | $342.71 | $338.62 | $342.20 | 1,811,000 |
December 23 2024 | $340.03 | $341.62 | $334.50 | $340.68 | 5,330,300 |
December 20 2024 | $330.58 | $344.20 | $328.99 | $341.42 | 14,932,300 |
December 19 2024 | $339.48 | $341.30 | $333.25 | $334.05 | 7,423,400 |
December 18 2024 | $352.20 | $352.47 | $333.07 | $335.04 | 8,400,000 |
December 17 2024 | $354.18 | $354.51 | $346.45 | $348.30 | 6,911,000 |
December 16 2024 | $348.11 | $355.34 | $347.89 | $354.51 | 5,482,300 |
December 13 2024 | $361.23 | $362.02 | $349.81 | $351.61 | 5,538,000 |
December 12 2024 | $352.30 | $357.26 | $350.23 | $355.30 | 5,422,000 |
December 11 2024 | $350.80 | $357.46 | $349.20 | $352.15 | 7,546,600 |
December 10 2024 | $348.67 | $352.78 | $344.78 | $346.16 | 6,033,000 |
December 09 2024 | $358.94 | $358.94 | $348.12 | $348.89 | 6,475,000 |
December 06 2024 | $362.21 | $364.35 | $358.34 | $359.23 | 5,738,900 |
December 05 2024 | $358.03 | $362.67 | $353.95 | $358.63 | 10,942,100 |
December 04 2024 | $364.02 | $366.19 | $353.93 | $365.07 | 24,733,100 |
December 03 2024 | $324.91 | $330.26 | $321.18 | $328.91 | 12,632,400 |
December 02 2024 | $329.47 | $331.95 | $327.60 | $328.49 | 6,063,400 |
November 29 2024 | $326.83 | $329.46 | $324.76 | $327.48 | 3,517,600 |
November 27 2024 | $333.90 | $334.81 | $326.37 | $327.50 | 7,471,500 |
November 26 2024 | $339.37 | $341.19 | $336.56 | $340.57 | 4,492,800 |
November 25 2024 | $342.37 | $345.20 | $335.71 | $336.53 | 7,117,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
