On December 29, 2006, Salesforce (CRM) had a market capitalization of $4.3B, based on 481.12M shares at a price of $9.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.02 | 2,509,600 | 481,116,000 | $4,338,511,641.60 |
December 28 2006 | $9.09 | 1,761,600 | 481,116,000 | $4,375,413,238.80 |
December 27 2006 | $9.14 | 4,363,600 | 481,116,000 | $4,399,228,480.80 |
December 26 2006 | $8.99 | 2,293,200 | 481,116,000 | $4,325,425,286.40 |
December 22 2006 | $8.92 | 4,338,800 | 481,116,000 | $4,290,929,269.20 |
December 21 2006 | $9.12 | 7,947,600 | 481,116,000 | $4,387,344,915.60 |
December 20 2006 | $9.23 | 5,514,800 | 481,116,000 | $4,440,893,126.40 |
December 19 2006 | $9.23 | 8,122,000 | 481,116,000 | $4,442,095,916.40 |
December 18 2006 | $9.41 | 5,524,800 | 481,116,000 | $4,528,985,466.00 |
December 15 2006 | $9.88 | 2,960,400 | 481,116,000 | $4,753,955,307.60 |
December 14 2006 | $9.89 | 4,040,400 | 481,116,000 | $4,756,312,776.00 |
December 13 2006 | $9.69 | 5,420,000 | 481,116,000 | $4,662,302,709.60 |
December 12 2006 | $9.91 | 11,730,000 | 481,116,000 | $4,767,041,662.80 |
December 11 2006 | $9.54 | 2,824,400 | 481,116,000 | $4,588,499,515.20 |
December 08 2006 | $9.53 | 3,637,200 | 481,116,000 | $4,586,093,935.20 |
December 07 2006 | $9.41 | 4,295,600 | 481,116,000 | $4,525,425,207.60 |
December 06 2006 | $9.47 | 4,094,800 | 481,116,000 | $4,555,158,176.40 |
December 05 2006 | $9.46 | 3,451,600 | 481,116,000 | $4,550,395,128.00 |
December 04 2006 | $9.53 | 5,021,600 | 481,116,000 | $4,584,939,256.80 |
December 01 2006 | $9.49 | 5,344,800 | 481,116,000 | $4,564,684,273.20 |
November 30 2006 | $9.65 | 6,688,400 | 481,116,000 | $4,642,047,726.00 |
November 29 2006 | $9.69 | 5,952,000 | 481,116,000 | $4,659,897,129.60 |
November 28 2006 | $9.74 | 4,738,400 | 481,116,000 | $4,683,712,371.60 |
November 27 2006 | $9.93 | 3,622,800 | 481,116,000 | $4,778,925,228.00 |
November 24 2006 | $10.18 | 1,084,800 | 481,116,000 | $4,899,156,116.40 |
