crm market cap 2013

On December 31, 2013, Salesforce (CRM) had a market capitalization of $32.8B, based on 600.47M shares at a price of $54.62.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2013
$54.62
3,101,700
600,467,000
$32,794,805,438.50
December 30 2013
$54.60
3,743,400
600,467,000
$32,782,916,191.90
December 27 2013
$53.88
1,837,300
600,467,000
$32,355,083,454.40
December 26 2013
$54.28
1,985,400
600,467,000
$32,592,748,293.00
December 24 2013
$54.23
1,327,500
600,467,000
$32,563,085,223.20
December 23 2013
$54.01
4,289,500
600,467,000
$32,432,303,510.60
December 20 2013
$53.16
5,795,000
600,467,000
$31,921,306,093.60
December 19 2013
$52.52
3,597,900
600,467,000
$31,535,085,719.20
December 18 2013
$52.80
5,557,300
600,467,000
$31,707,359,701.50
December 17 2013
$51.68
6,232,700
600,467,000
$31,029,972,878.80
December 16 2013
$50.63
6,554,600
600,467,000
$30,400,082,995.80
December 13 2013
$50.60
4,452,300
600,467,000
$30,382,309,172.60
December 12 2013
$50.45
5,813,800
600,467,000
$30,293,139,823.10
December 11 2013
$50.89
6,996,000
600,467,000
$30,560,527,778.20
December 10 2013
$53.16
3,986,400
600,467,000
$31,921,306,093.60
December 09 2013
$53.12
3,173,600
600,467,000
$31,897,527,600.40
December 06 2013
$53.32
4,570,100
600,467,000
$32,016,360,019.70
December 05 2013
$52.50
4,855,500
600,467,000
$31,523,196,472.60
December 04 2013
$51.73
4,090,700
600,467,000
$31,059,695,995.30
December 03 2013
$51.09
3,832,700
600,467,000
$30,679,420,244.20
December 02 2013
$51.02
4,235,400
600,467,000
$30,637,807,881.10
November 29 2013
$51.55
5,635,300
600,467,000
$30,952,752,822.60
November 27 2013
$52.16
3,770,700
600,467,000
$31,321,139,327.10
November 26 2013
$51.76
5,694,000
600,467,000
$31,077,529,865.20
November 25 2013
$52.20
8,399,600
600,467,000
$31,344,917,820.30
Unlock 2x data

Related Searches