On December 29, 2017, Salesforce (CRM) had a market capitalization of $74B, based on 738M shares at a price of $100.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $100.32 | 2,498,800 | 738,000,000 | $74,032,470,000.00 |
December 28 2017 | $100.86 | 2,719,400 | 738,000,000 | $74,438,001,000.00 |
December 27 2017 | $100.73 | 2,038,600 | 738,000,000 | $74,336,599,800.00 |
December 26 2017 | $100.62 | 2,524,600 | 738,000,000 | $74,256,969,600.00 |
December 22 2017 | $100.71 | 3,538,300 | 738,000,000 | $74,322,135,000.00 |
December 21 2017 | $101.68 | 2,486,800 | 738,000,000 | $75,039,028,200.00 |
December 20 2017 | $101.45 | 3,673,500 | 738,000,000 | $74,872,461,600.00 |
December 19 2017 | $102.31 | 3,942,100 | 738,000,000 | $75,502,492,200.00 |
December 18 2017 | $103.11 | 3,931,400 | 738,000,000 | $76,096,360,800.00 |
December 15 2017 | $103.50 | 7,261,100 | 738,000,000 | $76,386,025,800.00 |
December 14 2017 | $102.29 | 4,464,900 | 738,000,000 | $75,488,027,400.00 |
December 13 2017 | $101.99 | 4,067,500 | 738,000,000 | $75,270,760,200.00 |
December 12 2017 | $101.73 | 4,683,600 | 738,000,000 | $75,075,264,000.00 |
December 11 2017 | $102.58 | 3,357,200 | 738,000,000 | $75,705,294,600.00 |
December 08 2017 | $101.50 | 4,171,500 | 738,000,000 | $74,908,697,400.00 |
December 07 2017 | $102.12 | 3,900,100 | 738,000,000 | $75,364,929,000.00 |
December 06 2017 | $100.99 | 4,571,000 | 738,000,000 | $74,532,096,000.00 |
December 05 2017 | $98.80 | 5,323,800 | 738,000,000 | $72,917,204,400.00 |
December 04 2017 | $97.98 | 9,116,000 | 738,000,000 | $72,308,944,800.00 |
December 01 2017 | $101.89 | 4,797,600 | 738,000,000 | $75,191,130,000.00 |
November 30 2017 | $102.37 | 5,201,800 | 738,000,000 | $75,545,960,400.00 |
November 29 2017 | $101.59 | 6,851,000 | 738,000,000 | $74,973,862,800.00 |
November 28 2017 | $104.47 | 4,794,300 | 738,000,000 | $77,095,686,600.00 |
November 27 2017 | $104.58 | 5,144,200 | 738,000,000 | $77,182,623,000.00 |
November 24 2017 | $105.14 | 4,000,000 | 738,000,000 | $77,595,386,400.00 |