On December 31, 2021, Salesforce (CRM) had a market capitalization of $252.6B, based on 1B shares at a price of $252.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $252.32 | 3,169,312 | 1,001,000,000 | $252,574,322,000.00 |
December 30 2021 | $253.51 | 2,950,573 | 1,001,000,000 | $253,767,013,500.00 |
December 29 2021 | $252.73 | 2,592,745 | 1,001,000,000 | $252,981,829,100.00 |
December 28 2021 | $253.63 | 3,296,365 | 1,001,000,000 | $253,886,232,600.00 |
December 27 2021 | $256.46 | 3,532,542 | 1,001,000,000 | $256,718,762,300.00 |
December 23 2021 | $251.34 | 3,769,478 | 1,001,000,000 | $251,590,439,100.00 |
December 22 2021 | $251.00 | 4,982,392 | 1,001,000,000 | $251,252,501,500.00 |
December 21 2021 | $250.75 | 5,428,209 | 1,001,000,000 | $251,003,953,200.00 |
December 20 2021 | $245.45 | 5,580,059 | 1,001,000,000 | $245,696,651,200.00 |
December 17 2021 | $251.13 | 12,170,270 | 1,001,000,000 | $251,381,630,500.00 |
December 16 2021 | $251.32 | 6,556,672 | 1,001,000,000 | $251,570,519,200.00 |
December 15 2021 | $258.19 | 6,484,942 | 1,001,000,000 | $258,448,190,000.00 |
December 14 2021 | $253.77 | 7,227,339 | 1,001,000,000 | $254,025,371,600.00 |
December 13 2021 | $263.87 | 3,625,721 | 1,001,000,000 | $264,133,169,300.00 |
December 10 2021 | $264.14 | 3,480,091 | 1,001,000,000 | $264,401,437,300.00 |
December 09 2021 | $262.44 | 3,966,956 | 1,001,000,000 | $262,701,939,500.00 |
December 08 2021 | $264.42 | 4,586,480 | 1,001,000,000 | $264,679,815,400.00 |
December 07 2021 | $265.09 | 7,401,230 | 1,001,000,000 | $265,355,590,500.00 |
December 06 2021 | $256.91 | 7,122,951 | 1,001,000,000 | $257,166,009,100.00 |
December 03 2021 | $256.48 | 8,944,026 | 1,001,000,000 | $256,738,682,200.00 |
December 02 2021 | $259.34 | 12,200,790 | 1,001,000,000 | $259,601,041,700.00 |
December 01 2021 | $249.71 | 30,744,430 | 1,001,000,000 | $249,960,410,700.00 |
November 30 2021 | $282.93 | 13,597,640 | 1,001,000,000 | $283,215,632,700.00 |
November 29 2021 | $294.63 | 8,215,565 | 1,001,000,000 | $294,923,528,900.00 |
November 26 2021 | $282.19 | 4,195,279 | 1,001,000,000 | $282,470,188,000.00 |
