On December 31, 2021, Salesforce (CRM) had a market capitalization of $251.3B, based on 1B shares at a price of $251.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $251.08 | 3,169,300 | 1,001,000,000 | $251,330,379,300.00 |
December 30 2021 | $252.26 | 2,950,600 | 1,001,000,000 | $252,517,164,900.00 |
December 29 2021 | $251.48 | 2,592,700 | 1,001,000,000 | $251,735,884,400.00 |
December 28 2021 | $252.38 | 3,293,700 | 1,001,000,000 | $252,635,883,500.00 |
December 27 2021 | $255.20 | 3,531,800 | 1,001,000,000 | $255,454,499,300.00 |
December 23 2021 | $250.10 | 3,769,500 | 1,001,000,000 | $250,351,301,200.00 |
December 22 2021 | $249.77 | 4,982,400 | 1,001,000,000 | $250,015,065,300.00 |
December 21 2021 | $249.52 | 5,428,200 | 1,001,000,000 | $249,767,818,300.00 |
December 20 2021 | $244.24 | 5,580,100 | 1,001,000,000 | $244,486,642,400.00 |
December 17 2021 | $249.89 | 12,119,400 | 1,001,000,000 | $250,143,593,700.00 |
December 16 2021 | $250.08 | 6,556,700 | 1,001,000,000 | $250,331,581,500.00 |
December 15 2021 | $256.92 | 6,484,900 | 1,001,000,000 | $257,175,318,400.00 |
December 14 2021 | $252.52 | 7,227,300 | 1,001,000,000 | $252,774,321,800.00 |
December 13 2021 | $262.57 | 3,625,700 | 1,001,000,000 | $262,832,269,700.00 |
December 10 2021 | $262.84 | 3,480,100 | 1,001,000,000 | $263,099,336,500.00 |
December 09 2021 | $261.15 | 3,967,000 | 1,001,000,000 | $261,408,147,000.00 |
December 08 2021 | $263.11 | 4,586,500 | 1,001,000,000 | $263,376,213,100.00 |
December 07 2021 | $263.79 | 7,401,200 | 1,001,000,000 | $264,048,785,000.00 |
December 06 2021 | $255.64 | 7,123,000 | 1,001,000,000 | $255,899,543,900.00 |
December 03 2021 | $255.22 | 8,944,000 | 1,001,000,000 | $255,474,219,000.00 |
December 02 2021 | $258.06 | 12,200,800 | 1,001,000,000 | $258,322,564,500.00 |
December 01 2021 | $248.48 | 30,723,100 | 1,001,000,000 | $248,729,380,900.00 |
November 30 2021 | $281.54 | 13,597,600 | 1,001,000,000 | $281,820,739,200.00 |
November 29 2021 | $293.18 | 8,215,600 | 1,001,000,000 | $293,470,977,800.00 |
November 26 2021 | $280.80 | 4,195,300 | 1,001,000,000 | $281,078,998,200.00 |
