On December 31, 2021, Salesforce (CRM) had a market capitalization of $251.7B, based on 1B shares at a price of $251.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $251.48 | 3,169,300 | 1,001,000,000 | $251,736,084,600.00 |
December 30 2021 | $252.67 | 2,950,600 | 1,001,000,000 | $252,924,772,100.00 |
December 29 2021 | $251.89 | 2,592,700 | 1,001,000,000 | $252,142,190,300.00 |
December 28 2021 | $252.79 | 3,293,700 | 1,001,000,000 | $253,043,690,900.00 |
December 27 2021 | $255.61 | 3,531,800 | 1,001,000,000 | $255,866,811,200.00 |
December 23 2021 | $250.50 | 3,769,500 | 1,001,000,000 | $250,755,404,900.00 |
December 22 2021 | $250.17 | 4,982,400 | 1,001,000,000 | $250,418,668,500.00 |
December 21 2021 | $249.92 | 5,428,200 | 1,001,000,000 | $250,171,021,100.00 |
December 20 2021 | $244.64 | 5,580,100 | 1,001,000,000 | $244,881,236,600.00 |
December 17 2021 | $250.30 | 12,119,400 | 1,001,000,000 | $250,547,397,100.00 |
December 16 2021 | $250.49 | 6,556,700 | 1,001,000,000 | $250,735,585,100.00 |
December 15 2021 | $257.33 | 6,484,900 | 1,001,000,000 | $257,590,433,100.00 |
December 14 2021 | $252.93 | 7,227,300 | 1,001,000,000 | $253,182,329,400.00 |
December 13 2021 | $262.99 | 3,625,700 | 1,001,000,000 | $263,256,493,500.00 |
December 10 2021 | $263.26 | 3,480,100 | 1,001,000,000 | $263,523,960,700.00 |
December 09 2021 | $261.57 | 3,967,000 | 1,001,000,000 | $261,830,068,500.00 |
December 08 2021 | $263.54 | 4,586,500 | 1,001,000,000 | $263,801,337,800.00 |
December 07 2021 | $264.21 | 7,401,200 | 1,001,000,000 | $264,474,910,700.00 |
December 06 2021 | $256.06 | 7,123,000 | 1,001,000,000 | $256,312,556,500.00 |
December 03 2021 | $255.63 | 8,944,000 | 1,001,000,000 | $255,886,631,000.00 |
December 02 2021 | $258.48 | 12,200,800 | 1,001,000,000 | $258,739,481,000.00 |
December 01 2021 | $248.88 | 30,723,100 | 1,001,000,000 | $249,130,882,000.00 |
November 30 2021 | $281.99 | 13,597,600 | 1,001,000,000 | $282,275,693,700.00 |
November 29 2021 | $293.65 | 8,215,600 | 1,001,000,000 | $293,944,751,100.00 |
November 26 2021 | $281.25 | 4,195,300 | 1,001,000,000 | $281,532,751,500.00 |
