On December 31, 2024, Salesforce (CRM) had a market capitalization of $321.7B, based on 975M shares at a price of $329.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $329.90 | 3,026,000 | 975,000,000 | $321,652,012,500.00 |
December 30 2024 | $331.29 | 3,411,100 | 975,000,000 | $323,008,530,000.00 |
December 27 2024 | $333.96 | 3,220,400 | 975,000,000 | $325,615,777,500.00 |
December 26 2024 | $337.19 | 3,483,300 | 975,000,000 | $328,761,810,000.00 |
December 24 2024 | $339.87 | 1,811,000 | 975,000,000 | $331,369,057,500.00 |
December 23 2024 | $338.36 | 5,330,300 | 975,000,000 | $329,897,100,000.00 |
December 20 2024 | $339.10 | 14,932,300 | 975,000,000 | $330,618,600,000.00 |
December 19 2024 | $331.77 | 7,423,400 | 975,000,000 | $323,479,942,500.00 |
December 18 2024 | $332.76 | 8,400,000 | 975,000,000 | $324,442,072,500.00 |
December 17 2024 | $345.92 | 6,911,000 | 975,000,000 | $337,276,192,500.00 |
December 16 2024 | $352.09 | 5,482,300 | 975,000,000 | $343,291,942,500.00 |
December 13 2024 | $349.22 | 5,538,000 | 975,000,000 | $340,485,892,500.00 |
December 12 2024 | $352.88 | 5,422,000 | 975,000,000 | $344,060,730,000.00 |
December 11 2024 | $349.75 | 7,546,600 | 975,000,000 | $341,004,787,500.00 |
December 10 2024 | $343.81 | 6,033,000 | 975,000,000 | $335,210,070,000.00 |
December 09 2024 | $346.52 | 6,475,000 | 975,000,000 | $337,852,807,500.00 |
December 06 2024 | $356.79 | 5,738,900 | 975,000,000 | $347,866,252,500.00 |
December 05 2024 | $356.18 | 10,942,100 | 975,000,000 | $347,280,082,500.00 |
December 04 2024 | $362.58 | 24,733,100 | 975,000,000 | $353,516,865,000.00 |
December 03 2024 | $326.67 | 12,632,400 | 975,000,000 | $318,498,570,000.00 |
December 02 2024 | $326.25 | 6,063,400 | 975,000,000 | $318,095,017,500.00 |
November 29 2024 | $325.25 | 3,517,600 | 975,000,000 | $317,114,752,500.00 |
November 27 2024 | $325.27 | 7,471,500 | 975,000,000 | $317,133,960,000.00 |
November 26 2024 | $338.25 | 4,492,800 | 975,000,000 | $329,790,142,500.00 |
November 25 2024 | $334.23 | 7,117,200 | 975,000,000 | $325,878,930,000.00 |