The closing price for Salesforce (CRM) on November 10 was $240.10. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $259.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 21:00 | $240.10 | $240.10 | $240.10 | $240.10 | — |
November 10 2025 20:30 | $239.24 | $240.30 | $238.78 | $240.05 | 733,274 |
November 10 2025 19:30 | $238.89 | $239.75 | $238.72 | $239.25 | 476,387 |
November 10 2025 18:30 | $238.03 | $239.14 | $237.97 | $238.88 | 387,869 |
November 10 2025 17:30 | $237.08 | $238.32 | $237.04 | $237.92 | 459,268 |
November 10 2025 16:30 | $235.52 | $237.20 | $235.51 | $237.04 | 617,979 |
November 10 2025 15:30 | $235.99 | $236.23 | $233.51 | $235.51 | 931,546 |
November 10 2025 14:30 | $238.40 | $238.70 | $235.72 | $235.92 | 1,661,467 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.