The closing price for Salesforce (CRM) in June 2023 was $209.42, on June 30, 2023. It was up 1.5% for the month. The latest price is $260.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $210.02 | $211.99 | $209.13 | $209.42 | 5,983,800 |
June 29 2023 | $210.06 | $210.80 | $207.90 | $208.60 | 3,838,300 |
June 28 2023 | $206.60 | $210.36 | $205.80 | $210.33 | 4,775,900 |
June 27 2023 | $206.33 | $208.65 | $205.72 | $207.01 | 4,014,800 |
June 26 2023 | $207.20 | $209.91 | $205.55 | $205.56 | 4,771,500 |
June 23 2023 | $208.67 | $209.17 | $206.26 | $208.27 | 14,017,200 |
June 22 2023 | $207.81 | $212.10 | $207.27 | $211.44 | 5,689,800 |
June 21 2023 | $214.64 | $215.91 | $206.26 | $207.77 | 7,971,600 |
June 20 2023 | $206.84 | $215.16 | $206.80 | $215.09 | 9,522,900 |
June 16 2023 | $211.69 | $211.79 | $208.77 | $209.92 | 13,671,200 |
June 15 2023 | $206.14 | $211.48 | $205.57 | $210.08 | 7,905,400 |
June 14 2023 | $205.90 | $209.87 | $203.24 | $207.58 | 8,963,400 |
June 13 2023 | $213.63 | $214.35 | $206.11 | $207.16 | 11,698,900 |
June 12 2023 | $214.27 | $218.48 | $210.30 | $211.83 | 11,568,300 |
June 09 2023 | $208.86 | $216.76 | $208.86 | $213.44 | 7,676,700 |
June 08 2023 | $203.60 | $208.55 | $203.07 | $207.71 | 5,548,600 |
June 07 2023 | $213.01 | $214.78 | $203.00 | $203.94 | 9,323,900 |
June 06 2023 | $206.74 | $211.55 | $206.56 | $211.00 | 6,796,000 |
June 05 2023 | $208.64 | $210.48 | $205.26 | $208.04 | 7,804,400 |
June 02 2023 | $211.05 | $214.26 | $208.60 | $211.18 | 11,023,500 |
June 01 2023 | $206.41 | $213.49 | $204.27 | $211.05 | 20,907,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
