The closing price for Salesforce (CRM) in June 2023 was $208.20, on June 30, 2023. It was up 1.5% for the month. The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $208.79 | $210.76 | $207.91 | $208.20 | 5,984,200 |
June 29 2023 | $208.83 | $209.57 | $206.69 | $207.39 | 3,838,300 |
June 28 2023 | $205.39 | $209.13 | $204.60 | $209.10 | 4,775,900 |
June 27 2023 | $205.13 | $207.43 | $204.52 | $205.80 | 4,014,800 |
June 26 2023 | $206.00 | $208.69 | $204.35 | $204.36 | 4,771,500 |
June 23 2023 | $207.45 | $207.95 | $205.06 | $207.05 | 14,037,600 |
June 22 2023 | $206.60 | $210.86 | $206.06 | $210.20 | 5,689,800 |
June 21 2023 | $213.39 | $214.65 | $205.06 | $206.56 | 7,971,600 |
June 20 2023 | $205.63 | $213.91 | $205.59 | $213.83 | 9,522,900 |
June 16 2023 | $210.45 | $210.56 | $207.55 | $208.70 | 13,672,700 |
June 15 2023 | $204.94 | $210.24 | $204.37 | $208.85 | 7,905,400 |
June 14 2023 | $204.69 | $208.65 | $202.05 | $206.37 | 8,963,400 |
June 13 2023 | $212.38 | $213.10 | $204.91 | $205.96 | 11,698,900 |
June 12 2023 | $213.02 | $217.20 | $209.07 | $210.60 | 11,568,300 |
June 09 2023 | $207.64 | $215.50 | $207.64 | $212.19 | 7,676,700 |
June 08 2023 | $202.41 | $207.34 | $201.89 | $206.50 | 5,548,600 |
June 07 2023 | $211.77 | $213.53 | $201.82 | $202.75 | 9,323,900 |
June 06 2023 | $205.53 | $210.31 | $205.36 | $209.77 | 6,796,000 |
June 05 2023 | $207.42 | $209.25 | $204.06 | $206.82 | 7,804,400 |
June 02 2023 | $209.82 | $213.01 | $207.39 | $209.95 | 11,026,900 |
June 01 2023 | $205.21 | $212.24 | $203.08 | $209.82 | 20,907,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.