The closing price for Salesforce (CRM) in June 2023 was $208.72, on June 30, 2023. It was up 1.5% for the month. The latest price is $221.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $209.32 | $211.28 | $208.43 | $208.72 | 5,984,200 |
June 29 2023 | $209.36 | $210.10 | $207.20 | $207.90 | 3,838,300 |
June 28 2023 | $205.91 | $209.65 | $205.11 | $209.62 | 4,775,900 |
June 27 2023 | $205.64 | $207.95 | $205.03 | $206.31 | 4,014,800 |
June 26 2023 | $206.51 | $209.21 | $204.86 | $204.87 | 4,771,500 |
June 23 2023 | $207.97 | $208.47 | $205.57 | $207.57 | 14,037,600 |
June 22 2023 | $207.11 | $211.39 | $206.58 | $210.73 | 5,689,800 |
June 21 2023 | $213.92 | $215.19 | $205.57 | $207.07 | 7,971,600 |
June 20 2023 | $206.15 | $214.44 | $206.11 | $214.37 | 9,522,900 |
June 16 2023 | $210.98 | $211.09 | $208.07 | $209.22 | 13,672,700 |
June 15 2023 | $205.45 | $210.77 | $204.88 | $209.38 | 7,905,400 |
June 14 2023 | $205.21 | $209.17 | $202.56 | $206.89 | 8,963,400 |
June 13 2023 | $212.91 | $213.63 | $205.42 | $206.47 | 11,698,900 |
June 12 2023 | $213.56 | $217.74 | $209.59 | $211.12 | 11,568,300 |
June 09 2023 | $208.16 | $216.04 | $208.16 | $212.73 | 7,676,700 |
June 08 2023 | $202.91 | $207.85 | $202.39 | $207.01 | 5,548,600 |
June 07 2023 | $212.30 | $214.06 | $202.32 | $203.26 | 9,323,900 |
June 06 2023 | $206.05 | $210.84 | $205.87 | $210.29 | 6,796,000 |
June 05 2023 | $207.94 | $209.77 | $204.57 | $207.34 | 7,804,400 |
June 02 2023 | $210.34 | $213.55 | $207.90 | $210.47 | 11,026,900 |
June 01 2023 | $205.72 | $212.77 | $203.59 | $210.34 | 20,907,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
