| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $133.45 | $135.39 | $131.97 | $134.40 | 5,467,700 |
December 28 2018 | $133.45 | $134.32 | $130.13 | $132.16 | 7,276,200 |
December 27 2018 | $126.39 | $132.67 | $125.45 | $132.67 | 7,967,700 |
December 26 2018 | $120.22 | $128.45 | $119.83 | $128.39 | 8,110,900 |
December 24 2018 | $118.87 | $122.50 | $117.91 | $119.06 | 4,721,500 |
December 21 2018 | $126.16 | $126.97 | $120.17 | $120.61 | 12,568,600 |
December 20 2018 | $126.83 | $129.85 | $120.34 | $125.34 | 12,265,100 |
December 19 2018 | $129.51 | $133.94 | $127.07 | $128.70 | 7,350,700 |
December 18 2018 | $129.66 | $131.18 | $127.69 | $129.84 | 6,668,400 |
December 17 2018 | $131.79 | $132.96 | $127.54 | $128.38 | 8,392,400 |
December 14 2018 | $136.28 | $138.07 | $133.83 | $134.47 | 5,354,400 |
December 13 2018 | $138.85 | $140.94 | $136.97 | $138.50 | 5,122,800 |
December 12 2018 | $139.13 | $141.33 | $136.94 | $137.47 | 6,794,300 |
December 11 2018 | $137.96 | $138.06 | $133.05 | $134.23 | 4,548,700 |
December 10 2018 | $132.63 | $136.88 | $130.69 | $134.70 | 5,897,000 |
December 07 2018 | $139.24 | $139.70 | $132.22 | $133.40 | 6,225,300 |
December 06 2018 | $132.27 | $139.40 | $130.26 | $139.40 | 9,186,600 |
December 04 2018 | $140.06 | $142.48 | $136.20 | $136.63 | 6,978,400 |
December 03 2018 | $143.56 | $144.32 | $139.89 | $141.45 | 7,358,900 |
November 30 2018 | $136.29 | $140.54 | $135.69 | $140.09 | 9,401,400 |
November 29 2018 | $137.23 | $140.20 | $136.66 | $137.10 | 7,763,000 |
November 28 2018 | $135.89 | $138.25 | $129.50 | $138.01 | 25,705,400 |
November 27 2018 | $122.81 | $125.22 | $121.40 | $125.15 | 10,558,800 |
November 26 2018 | $122.15 | $124.57 | $121.34 | $124.04 | 9,321,200 |
November 23 2018 | $119.06 | $121.39 | $118.45 | $119.74 | 3,009,600 |