The closing price for Salesforce (CRM) on October 11, 2022 was $141.56. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $277.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $141.56 | $141.56 | $141.56 | $141.56 | — |
October 11 2022 19:30 | $140.97 | $141.97 | $140.59 | $141.56 | 1,036,964 |
October 11 2022 18:30 | $142.52 | $142.77 | $140.23 | $140.97 | 842,667 |
October 11 2022 17:30 | $142.72 | $143.39 | $142.17 | $142.47 | 466,618 |
October 11 2022 16:30 | $142.55 | $143.94 | $142.53 | $142.74 | 690,852 |
October 11 2022 15:30 | $140.79 | $142.65 | $140.79 | $142.57 | 933,509 |
October 11 2022 14:30 | $139.11 | $141.02 | $138.85 | $140.77 | 794,883 |
October 11 2022 13:30 | $143.48 | $143.86 | $138.53 | $139.20 | 1,704,841 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
