The closing price for Salesforce (CRM) on October 11, 2022 was $141.33. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $141.33 | $141.33 | $141.33 | $141.33 | — |
October 11 2022 19:30 | $140.75 | $141.74 | $140.37 | $141.33 | 1,036,964 |
October 11 2022 18:30 | $142.29 | $142.54 | $140.00 | $140.75 | 842,667 |
October 11 2022 17:30 | $142.49 | $143.17 | $141.95 | $142.24 | 466,618 |
October 11 2022 16:30 | $142.32 | $143.71 | $142.30 | $142.51 | 690,852 |
October 11 2022 15:30 | $140.57 | $142.42 | $140.57 | $142.34 | 933,509 |
October 11 2022 14:30 | $138.89 | $140.80 | $138.63 | $140.55 | 794,883 |
October 11 2022 13:30 | $143.25 | $143.63 | $138.31 | $138.98 | 1,704,841 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
