The closing price for Salesforce (CRM) on October 11, 2022 was $140.86. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $196.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $140.86 | $140.86 | $140.86 | $140.86 | — |
October 11 2022 19:30 | $140.28 | $141.27 | $139.90 | $140.86 | 1,036,964 |
October 11 2022 18:30 | $141.82 | $142.06 | $139.53 | $140.28 | 842,667 |
October 11 2022 17:30 | $142.01 | $142.69 | $141.47 | $141.77 | 466,618 |
October 11 2022 16:30 | $141.85 | $143.23 | $141.83 | $142.04 | 690,852 |
October 11 2022 15:30 | $140.10 | $141.95 | $140.10 | $141.87 | 933,509 |
October 11 2022 14:30 | $138.43 | $140.33 | $138.16 | $140.08 | 794,883 |
October 11 2022 13:30 | $142.78 | $143.15 | $137.85 | $138.52 | 1,704,841 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
