The closing price for Salesforce (CRM) in January 2019 was $150.39, on January 31, 2019. It was up 13.9% for the month. The latest price is $260.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $147.47 | $151.78 | $147.16 | $150.39 | 8,615,900 |
January 30 2019 | $145.66 | $148.13 | $144.56 | $147.61 | 4,653,400 |
January 29 2019 | $145.54 | $146.46 | $143.13 | $143.67 | 3,915,100 |
January 28 2019 | $146.63 | $146.66 | $144.58 | $145.80 | 4,054,700 |
January 25 2019 | $146.98 | $148.33 | $146.01 | $148.18 | 4,600,800 |
January 24 2019 | $148.39 | $148.93 | $144.99 | $145.34 | 6,734,700 |
January 23 2019 | $148.17 | $149.23 | $146.11 | $148.19 | 3,335,400 |
January 22 2019 | $148.78 | $149.80 | $145.87 | $147.40 | 5,203,300 |
January 18 2019 | $150.25 | $151.67 | $148.68 | $150.92 | 6,151,200 |
January 17 2019 | $146.99 | $149.15 | $146.15 | $148.26 | 3,743,200 |
January 16 2019 | $147.60 | $148.23 | $146.26 | $146.99 | 3,936,800 |
January 15 2019 | $144.83 | $148.30 | $144.28 | $147.64 | 5,350,400 |
January 14 2019 | $144.23 | $145.20 | $143.19 | $144.53 | 5,815,500 |
January 11 2019 | $145.03 | $146.49 | $144.09 | $146.01 | 5,185,200 |
January 10 2019 | $142.27 | $145.68 | $142.26 | $145.51 | 5,116,900 |
January 09 2019 | $145.36 | $145.96 | $143.03 | $144.47 | 5,445,900 |
January 08 2019 | $143.22 | $144.94 | $141.40 | $144.20 | 9,057,300 |
January 07 2019 | $139.55 | $141.90 | $137.35 | $140.74 | 9,064,800 |
January 04 2019 | $132.11 | $137.87 | $130.84 | $136.52 | 6,650,600 |
January 03 2019 | $132.09 | $133.38 | $128.75 | $129.04 | 6,365,700 |
January 02 2019 | $132.01 | $135.41 | $131.67 | $134.14 | 4,783,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
