The closing price for Salesforce (CRM) in January 2010 was $15.59, on January 29, 2010. It was down 14.8% for the month. The latest price is $240.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $15.90 | $15.98 | $15.50 | $15.59 | 6,281,200 |
January 28 2010 | $16.00 | $16.02 | $15.56 | $15.74 | 5,684,400 |
January 27 2010 | $16.05 | $16.11 | $15.80 | $16.04 | 5,947,600 |
January 26 2010 | $15.74 | $16.24 | $15.54 | $16.05 | 10,367,200 |
January 25 2010 | $16.06 | $16.10 | $15.57 | $15.73 | 9,866,800 |
January 22 2010 | $16.37 | $16.42 | $15.79 | $15.83 | 8,788,800 |
January 21 2010 | $16.83 | $17.05 | $16.34 | $16.41 | 8,946,000 |
January 20 2010 | $16.88 | $16.97 | $16.56 | $16.82 | 7,260,000 |
January 19 2010 | $16.83 | $17.14 | $16.72 | $17.05 | 6,252,800 |
January 15 2010 | $16.94 | $17.06 | $16.71 | $16.84 | 8,564,800 |
January 14 2010 | $16.80 | $17.11 | $16.80 | $16.97 | 10,400,400 |
January 13 2010 | $16.75 | $16.88 | $16.43 | $16.80 | 20,649,600 |
January 12 2010 | $17.28 | $17.29 | $16.75 | $16.75 | 21,053,200 |
January 11 2010 | $18.30 | $18.33 | $17.86 | $18.07 | 6,399,200 |
January 08 2010 | $18.17 | $18.24 | $17.97 | $18.19 | 5,510,400 |
January 07 2010 | $18.28 | $18.39 | $18.04 | $18.16 | 4,840,000 |
January 06 2010 | $18.34 | $18.40 | $18.15 | $18.24 | 5,122,400 |
January 05 2010 | $18.26 | $18.40 | $17.86 | $18.28 | 7,942,400 |
January 04 2010 | $18.30 | $18.53 | $18.20 | $18.35 | 7,906,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.