The closing price for Salesforce (CRM) in January 2010 was $15.62, on January 29, 2010. It was down 14.8% for the month. The latest price is $209.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $15.93 | $16.01 | $15.53 | $15.62 | 6,281,200 |
January 28 2010 | $16.03 | $16.05 | $15.59 | $15.77 | 5,684,400 |
January 27 2010 | $16.07 | $16.14 | $15.82 | $16.07 | 5,947,600 |
January 26 2010 | $15.77 | $16.26 | $15.57 | $16.07 | 10,367,200 |
January 25 2010 | $16.09 | $16.12 | $15.60 | $15.76 | 9,866,800 |
January 22 2010 | $16.40 | $16.45 | $15.82 | $15.86 | 8,788,800 |
January 21 2010 | $16.86 | $17.08 | $16.37 | $16.44 | 8,946,000 |
January 20 2010 | $16.91 | $17.00 | $16.59 | $16.85 | 7,260,000 |
January 19 2010 | $16.86 | $17.17 | $16.75 | $17.08 | 6,252,800 |
January 15 2010 | $16.97 | $17.09 | $16.74 | $16.87 | 8,564,800 |
January 14 2010 | $16.83 | $17.14 | $16.83 | $17.00 | 10,400,400 |
January 13 2010 | $16.78 | $16.91 | $16.46 | $16.83 | 20,649,600 |
January 12 2010 | $17.31 | $17.32 | $16.77 | $16.78 | 21,053,200 |
January 11 2010 | $18.33 | $18.36 | $17.89 | $18.10 | 6,399,200 |
January 08 2010 | $18.20 | $18.27 | $18.00 | $18.22 | 5,510,400 |
January 07 2010 | $18.31 | $18.42 | $18.07 | $18.20 | 4,840,000 |
January 06 2010 | $18.37 | $18.43 | $18.18 | $18.28 | 5,122,400 |
January 05 2010 | $18.30 | $18.43 | $17.89 | $18.31 | 7,942,400 |
January 04 2010 | $18.34 | $18.56 | $18.23 | $18.39 | 7,906,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.