The closing price for Salesforce (CRM) in March 2023 was $198.36, on March 31, 2023. It was up 22.6% for the month. The latest price is $267.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $196.09 | $198.58 | $195.59 | $198.36 | 6,634,260 |
March 30 2023 | $196.36 | $196.76 | $194.10 | $195.20 | 6,932,465 |
March 29 2023 | $191.77 | $196.03 | $191.51 | $195.24 | 8,085,228 |
March 28 2023 | $189.82 | $191.46 | $189.82 | $190.93 | 4,899,041 |
March 27 2023 | $187.58 | $190.74 | $187.56 | $189.90 | 7,776,500 |
March 24 2023 | $185.17 | $188.97 | $184.77 | $188.71 | 6,104,529 |
March 23 2023 | $186.07 | $189.20 | $184.26 | $186.11 | 8,685,007 |
March 22 2023 | $188.65 | $190.08 | $185.08 | $185.18 | 6,575,610 |
March 21 2023 | $184.55 | $187.93 | $183.57 | $187.34 | 6,982,001 |
March 20 2023 | $182.90 | $184.20 | $181.35 | $183.93 | 5,513,205 |
March 17 2023 | $184.72 | $186.32 | $182.86 | $183.53 | 10,493,250 |
March 16 2023 | $182.00 | $186.32 | $181.68 | $185.97 | 8,370,712 |
March 15 2023 | $177.89 | $182.55 | $176.94 | $181.61 | 7,716,870 |
March 14 2023 | $178.72 | $183.99 | $177.84 | $181.59 | 10,138,050 |
March 13 2023 | $169.78 | $175.84 | $168.79 | $174.26 | 9,154,758 |
March 10 2023 | $177.23 | $178.08 | $170.49 | $171.95 | 14,108,960 |
March 09 2023 | $181.80 | $182.54 | $177.27 | $177.45 | 7,102,401 |
March 08 2023 | $182.00 | $183.58 | $180.51 | $181.65 | 6,749,072 |
March 07 2023 | $183.14 | $184.84 | $181.73 | $182.02 | 9,024,333 |
March 06 2023 | $183.75 | $187.66 | $182.32 | $182.49 | 10,770,250 |
March 03 2023 | $186.73 | $188.42 | $182.98 | $185.10 | 12,087,190 |
March 02 2023 | $191.75 | $192.53 | $183.88 | $185.26 | 37,719,871 |
March 01 2023 | $161.83 | $166.78 | $161.82 | $166.16 | 15,841,220 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
