The closing price for Salesforce (CRM) in March 2023 was $197.38, on March 31, 2023. It was up 22.6% for the month. The latest price is $184.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $195.12 | $197.60 | $194.63 | $197.38 | 6,634,300 |
March 30 2023 | $195.40 | $195.79 | $193.14 | $194.24 | 6,932,500 |
March 29 2023 | $190.82 | $195.06 | $190.56 | $194.28 | 8,085,200 |
March 28 2023 | $188.89 | $190.52 | $188.89 | $189.99 | 4,899,000 |
March 27 2023 | $186.65 | $189.80 | $186.64 | $188.96 | 7,776,500 |
March 24 2023 | $184.26 | $188.04 | $183.86 | $187.78 | 6,102,700 |
March 23 2023 | $185.15 | $188.27 | $183.35 | $185.19 | 8,685,000 |
March 22 2023 | $187.72 | $189.14 | $184.17 | $184.27 | 6,575,600 |
March 21 2023 | $183.64 | $187.01 | $182.67 | $186.42 | 6,982,000 |
March 20 2023 | $182.00 | $183.29 | $180.46 | $183.03 | 5,513,200 |
March 17 2023 | $183.81 | $185.41 | $181.97 | $182.63 | 10,493,300 |
March 16 2023 | $181.10 | $185.40 | $180.78 | $185.05 | 8,369,500 |
March 15 2023 | $177.01 | $181.65 | $176.07 | $180.71 | 7,716,900 |
March 14 2023 | $177.84 | $183.09 | $176.96 | $180.69 | 10,138,100 |
March 13 2023 | $168.95 | $174.97 | $167.96 | $173.40 | 9,154,800 |
March 10 2023 | $176.36 | $177.21 | $169.65 | $171.10 | 14,109,000 |
March 09 2023 | $180.90 | $181.63 | $176.40 | $176.57 | 7,102,400 |
March 08 2023 | $181.10 | $182.68 | $179.62 | $180.75 | 6,749,100 |
March 07 2023 | $182.25 | $183.93 | $180.83 | $181.12 | 9,024,300 |
March 06 2023 | $182.85 | $186.73 | $181.43 | $181.59 | 10,770,300 |
March 03 2023 | $185.81 | $187.49 | $182.08 | $184.19 | 12,087,200 |
March 02 2023 | $190.80 | $191.58 | $182.98 | $184.35 | 37,712,500 |
March 01 2023 | $161.03 | $165.96 | $161.02 | $165.34 | 15,841,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
