The closing price for Salesforce (CRM) in November 2024 was $328.00, on November 29, 2024. It was up 13.7% for the month. The latest price is $260.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $327.36 | $329.99 | $325.28 | $328.00 | 3,517,600 |
November 27 2024 | $334.44 | $335.35 | $326.90 | $328.02 | 7,471,500 |
November 26 2024 | $339.92 | $341.74 | $337.10 | $341.12 | 4,492,800 |
November 25 2024 | $342.92 | $345.76 | $336.25 | $337.07 | 7,117,200 |
November 22 2024 | $336.91 | $340.75 | $333.76 | $339.96 | 5,649,400 |
November 21 2024 | $329.36 | $340.88 | $326.62 | $333.76 | 8,364,200 |
November 20 2024 | $323.33 | $325.29 | $320.07 | $323.74 | 3,763,500 |
November 19 2024 | $317.08 | $322.75 | $314.10 | $321.48 | 5,469,900 |
November 18 2024 | $325.03 | $325.03 | $318.28 | $320.31 | 4,250,400 |
November 15 2024 | $324.96 | $328.27 | $322.23 | $323.30 | 7,093,000 |
November 14 2024 | $340.38 | $343.92 | $328.83 | $329.65 | 7,630,600 |
November 13 2024 | $343.42 | $346.10 | $336.73 | $339.66 | 6,902,900 |
November 12 2024 | $337.25 | $346.76 | $336.47 | $339.10 | 7,659,700 |
November 11 2024 | $323.29 | $342.81 | $323.29 | $339.67 | 13,954,200 |
November 08 2024 | $308.16 | $320.87 | $307.58 | $320.01 | 8,485,000 |
November 07 2024 | $305.65 | $310.31 | $304.16 | $308.91 | 5,722,600 |
November 06 2024 | $303.16 | $306.70 | $301.25 | $305.05 | 5,874,900 |
November 05 2024 | $295.65 | $297.01 | $292.97 | $295.70 | 4,456,100 |
November 04 2024 | $296.20 | $298.37 | $291.16 | $296.22 | 5,107,900 |
November 01 2024 | $288.48 | $295.20 | $288.26 | $292.95 | 3,527,500 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
