The closing price for Critical Metals Corp Warrants (CRMLW) on October 13 was $12.50. It was up 56.7% for the day (up 73.9% from previous close). The latest price is $6.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $12.19 | $12.50 | $11.60 | $12.50 | 80,058 |
October 13 2025 18:30 | $11.70 | $12.98 | $11.70 | $12.27 | 156,191 |
October 13 2025 17:30 | $11.03 | $11.60 | $10.70 | $11.59 | 98,786 |
October 13 2025 16:30 | $10.75 | $11.13 | $10.57 | $11.08 | 28,497 |
October 13 2025 15:30 | $11.05 | $11.33 | $10.20 | $10.71 | 95,823 |
October 13 2025 14:30 | $9.60 | $11.07 | $9.27 | $11.07 | 212,957 |
October 13 2025 13:30 | $7.98 | $11.20 | $7.98 | $9.60 | 363,125 |
Daily pricing data for Critical Metals Corp Warrants dates back to 2/26/2024, and may be incomplete.
