On December 31, 1993, Americas Car-Mart (CRMT) had a market capitalization of $19.6M, based on 5M shares at a price of $3.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.92 | 49,500 | 4,997,500 | $19,573,708.25 |
December 30 1993 | $4.08 | 13,800 | 4,997,500 | $20,406,291.75 |
December 29 1993 | $4.25 | 18,900 | 4,997,500 | $21,239,375.00 |
December 28 1993 | $4.08 | 21,150 | 4,997,500 | $20,406,291.75 |
December 27 1993 | $4.29 | 11,550 | 4,997,500 | $21,447,770.75 |
December 23 1993 | $4.25 | 15,600 | 4,997,500 | $21,239,375.00 |
December 22 1993 | $4.42 | 65,550 | 4,997,500 | $22,072,458.25 |
December 21 1993 | $4.67 | 173,250 | 4,997,500 | $23,321,833.25 |
December 20 1993 | $4.42 | 67,950 | 4,997,500 | $22,072,458.25 |
December 17 1993 | $4.17 | 77,850 | 4,997,500 | $20,823,083.25 |
December 16 1993 | $4.08 | 60,600 | 4,997,500 | $20,406,291.75 |
December 15 1993 | $4.25 | 196,800 | 4,997,500 | $21,239,375.00 |
December 14 1993 | $5.00 | 213,750 | 4,997,500 | $24,987,500.00 |
December 13 1993 | $4.33 | 55,950 | 4,997,500 | $21,655,666.75 |
December 10 1993 | $4.33 | 76,200 | 4,997,500 | $21,655,666.75 |
December 09 1993 | $4.42 | 73,350 | 4,997,500 | $22,072,458.25 |
December 08 1993 | $4.25 | 127,950 | 4,997,500 | $21,239,375.00 |
December 07 1993 | $3.75 | 38,850 | 4,997,500 | $18,740,625.00 |
December 06 1993 | $3.33 | 474,750 | 4,997,500 | $16,658,166.75 |
December 03 1993 | $3.92 | 77,700 | 4,997,500 | $19,573,708.25 |
December 02 1993 | $4.00 | 193,200 | 4,997,500 | $19,990,000.00 |
December 01 1993 | $4.00 | 47,250 | 4,997,500 | $19,990,000.00 |
November 30 1993 | $4.08 | 32,550 | 4,997,500 | $20,406,291.75 |
November 29 1993 | $3.83 | 1,350 | 4,997,500 | $19,156,916.75 |
November 26 1993 | $3.75 | 1,350 | 4,997,500 | $18,740,625.00 |