The closing price for Crocs (CROX) in July 2020 was $35.94, on July 31, 2020. It was down 2.1% for the month. The latest price is $88.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $37.86 | $38.62 | $35.17 | $35.94 | 3,255,400 |
July 30 2020 | $38.44 | $39.74 | $36.87 | $37.54 | 3,706,400 |
July 29 2020 | $35.74 | $37.67 | $35.71 | $37.37 | 1,725,300 |
July 28 2020 | $35.42 | $36.05 | $35.27 | $35.64 | 1,040,500 |
July 27 2020 | $36.01 | $36.65 | $35.14 | $35.90 | 1,558,800 |
July 24 2020 | $35.87 | $36.46 | $35.17 | $35.63 | 744,900 |
July 23 2020 | $36.08 | $36.78 | $35.17 | $35.96 | 944,400 |
July 22 2020 | $35.78 | $36.35 | $35.53 | $36.32 | 822,300 |
July 21 2020 | $34.96 | $36.33 | $34.88 | $35.83 | 1,119,900 |
July 20 2020 | $34.68 | $34.98 | $33.34 | $34.34 | 867,000 |
July 17 2020 | $35.73 | $35.99 | $34.33 | $34.76 | 1,443,200 |
July 16 2020 | $36.37 | $37.10 | $36.14 | $36.47 | 998,700 |
July 15 2020 | $35.50 | $37.63 | $35.14 | $36.83 | 1,522,000 |
July 14 2020 | $33.43 | $34.46 | $32.80 | $34.42 | 665,400 |
July 13 2020 | $35.86 | $35.99 | $33.37 | $33.48 | 988,200 |
July 10 2020 | $34.47 | $35.75 | $33.99 | $35.54 | 948,200 |
July 09 2020 | $35.05 | $35.19 | $33.46 | $34.10 | 596,700 |
July 08 2020 | $33.77 | $35.07 | $33.61 | $34.95 | 863,500 |
July 07 2020 | $34.61 | $34.95 | $33.43 | $33.78 | 837,200 |
July 06 2020 | $36.67 | $36.83 | $34.39 | $34.85 | 1,178,400 |
July 02 2020 | $36.12 | $37.00 | $35.70 | $35.90 | 960,800 |
July 01 2020 | $36.70 | $37.38 | $35.05 | $35.41 | 1,328,200 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
