The closing price for Crocs (CROX) in June 2007 was $43, on June 29, 2007. It was up 4.4% for the month. The latest price is $101.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $42.01 | $43.70 | $42.01 | $43.00 | 6,181,400 |
June 28 2007 | $42.78 | $43.09 | $40.41 | $41.26 | 10,162,800 |
June 27 2007 | $44.70 | $44.70 | $40.38 | $43.04 | 16,189,500 |
June 26 2007 | $46.61 | $46.82 | $45.08 | $45.25 | 5,135,900 |
June 25 2007 | $45.95 | $46.84 | $45.26 | $46.12 | 6,327,700 |
June 22 2007 | $46.56 | $47.24 | $46.23 | $46.91 | 11,045,500 |
June 21 2007 | $46.49 | $47.10 | $45.04 | $45.92 | 5,959,600 |
June 20 2007 | $46.25 | $47.40 | $45.69 | $46.09 | 7,880,900 |
June 19 2007 | $43.89 | $45.49 | $43.33 | $45.39 | 7,263,300 |
June 18 2007 | $45.58 | $45.74 | $43.85 | $44.33 | 7,276,200 |
June 15 2007 | $46.25 | $46.50 | $45.00 | $45.58 | 6,009,300 |
June 14 2007 | $45.35 | $45.60 | $44.40 | $45.44 | 8,726,000 |
June 13 2007 | $46.22 | $46.36 | $44.48 | $45.46 | 15,544,200 |
June 12 2007 | $45.49 | $46.79 | $45.19 | $45.59 | 18,657,200 |
June 11 2007 | $44.35 | $45.58 | $43.75 | $45.49 | 13,430,800 |
June 08 2007 | $43.60 | $43.60 | $41.85 | $43.28 | 10,659,400 |
June 07 2007 | $43.54 | $44.73 | $42.91 | $43.05 | 15,776,200 |
June 06 2007 | $42.33 | $42.75 | $41.82 | $42.60 | 5,720,400 |
June 05 2007 | $41.28 | $42.75 | $40.75 | $42.53 | 7,737,000 |
June 04 2007 | $40.78 | $41.18 | $40.01 | $41.09 | 3,804,200 |
June 01 2007 | $41.20 | $41.20 | $40.40 | $40.52 | 3,437,600 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
