The closing price for Crocs (CROX) in October 2020 was $52.33, on October 30, 2020. It was up 21.4% for the month. The latest price is $105.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $53.26 | $53.97 | $51.43 | $52.33 | 1,458,766 |
October 29 2020 | $53.56 | $54.21 | $52.43 | $53.99 | 1,328,815 |
October 28 2020 | $54.12 | $54.65 | $51.91 | $53.93 | 1,611,938 |
October 27 2020 | $52.65 | $55.40 | $52.00 | $54.82 | 3,529,347 |
October 26 2020 | $51.83 | $52.71 | $50.55 | $52.24 | 1,824,314 |
October 23 2020 | $52.69 | $52.78 | $51.20 | $52.55 | 1,045,857 |
October 22 2020 | $51.85 | $52.89 | $51.32 | $52.14 | 952,354 |
October 21 2020 | $52.27 | $53.00 | $51.09 | $51.48 | 1,012,163 |
October 20 2020 | $52.04 | $54.48 | $52.04 | $52.18 | 1,524,069 |
October 19 2020 | $51.58 | $53.31 | $51.18 | $51.52 | 1,257,739 |
October 16 2020 | $51.57 | $51.61 | $50.22 | $51.08 | 998,002 |
October 15 2020 | $48.06 | $51.47 | $47.43 | $51.10 | 2,215,863 |
October 14 2020 | $49.14 | $50.06 | $48.54 | $48.75 | 1,129,208 |
October 13 2020 | $48.56 | $49.22 | $47.51 | $48.81 | 681,541 |
October 12 2020 | $48.50 | $48.82 | $47.68 | $48.53 | 824,498 |
October 09 2020 | $47.45 | $47.74 | $47.04 | $47.64 | 580,424 |
October 08 2020 | $47.79 | $48.00 | $46.80 | $47.05 | 596,120 |
October 07 2020 | $47.71 | $50.98 | $46.21 | $47.10 | 2,146,581 |
October 06 2020 | $47.46 | $48.34 | $46.15 | $46.80 | 1,237,333 |
October 05 2020 | $46.56 | $47.62 | $46.53 | $47.28 | 923,234 |
October 02 2020 | $43.89 | $46.24 | $43.50 | $45.98 | 1,463,740 |
October 01 2020 | $43.10 | $48.09 | $42.88 | $45.19 | 5,585,768 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.